Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hepion Pharmaceuticals Inc | HEPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.27% | 1.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.27 | 1.3499 | 1.29 | 1.32 |
HEPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.21 | 1.22 | 1.58 | 118,210 | -0.76 | -36.02% |
| 1 Month | 2.47 | 2.8999 | 1.22 | 1.95 | 55,479 | -1.12 | -45.34% |
| 3 Months | 1.91 | 3.4899 | 1.22 | 2.19 | 81,936 | -0.56 | -29.32% |
| 6 Months | 4.79 | 5.2999 | 1.22 | 2.65 | 74,053 | -3.44 | -71.82% |
| 1 Year | 14.07 | 20.66 | 1.22 | 12.68 | 148,655 | -12.72 | -90.41% |
| 3 Years | 34.60 | 46.368 | 1.22 | 26.85 | 530,151 | -33.25 | -96.10% |
| 5 Years | 62.20 | 167.00 | 1.22 | 45.91 | 1,042,917 | -60.85 | -97.83% |
HEPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.29 | -0.03 | -2.27% | 1.2998 | 1.3499 | 1.27 | 21,578 |
| Apr 24 2024 | 1.32 | -0.17 | -11.41% | 1.52 | 1.54 | 1.30 | 37,531 |
| Apr 23 2024 | 1.49 | 0.08 | 5.67% | 1.38 | 1.5242 | 1.29 | 70,800 |
| Apr 22 2024 | 1.41 | -0.60 | -29.85% | 1.22 | 1.5996 | 1.22 | 322,266 |
| Apr 19 2024 | 2.01 | -0.10 | -4.82% | 2.09 | 2.20 | 2.01 | 132,503 |
| Apr 18 2024 | 2.1118 | -0.02 | -0.85% | 2.11 | 2.21 | 2.0402 | 27,949 |
| Apr 17 2024 | 2.13 | 0.09 | 4.41% | 2.09 | 2.21 | 2.00 | 21,541 |
| Apr 16 2024 | 2.04 | -0.14 | -6.42% | 2.24 | 2.24 | 2.04 | 23,382 |
| Apr 15 2024 | 2.18 | -0.01 | -0.46% | 2.24 | 2.35 | 2.16 | 10,027 |
| Apr 12 2024 | 2.19 | -0.04 | -1.79% | 2.27 | 2.30 | 2.18 | 16,941 |
| Apr 11 2024 | 2.23 | -0.05 | -2.19% | 2.354 | 2.354 | 2.08 | 34,462 |
| Apr 10 2024 | 2.28 | -0.16 | -6.56% | 2.36 | 2.39 | 2.22 | 34,392 |
| Apr 09 2024 | 2.44 | -0.12 | -4.69% | 2.55 | 2.56 | 2.38 | 17,724 |
| Apr 08 2024 | 2.56 | 0.04 | 1.59% | 2.49 | 2.61 | 2.47 | 16,226 |
| Apr 05 2024 | 2.52 | -0.12 | -4.55% | 2.61 | 2.64 | 2.485 | 29,878 |
| Apr 04 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.8999 | 2.41 | 122,310 |
| Apr 03 2024 | 2.56 | 0.27 | 11.79% | 2.28 | 2.56 | 2.245 | 45,522 |
| Apr 02 2024 | 2.29 | -0.07 | -2.97% | 2.31 | 2.37 | 2.22 | 26,331 |
| Apr 01 2024 | 2.36 | -0.13 | -5.22% | 2.44 | 2.45 | 2.31 | 39,583 |
| Mar 28 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.528 | 2.42 | 21,291 |
| Mar 27 2024 | 2.50 | 0.18 | 7.76% | 2.26 | 2.56 | 2.2201 | 51,682 |
| Mar 26 2024 | 2.32 | 0.07 | 3.11% | 2.28 | 2.41 | 2.25 | 32,817 |
