News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744410900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744238100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1744065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1743806100 | 0.1 | -0.0819 | -45.02 | 0.1 | 0.1 | 0.015 | 49490 |
| 1743719700 | 0.1819 | 0.0321 | 21.43 | 0.1499 | 0.1841 | 0.1499 | 37201 |
| 1743633300 | 0.1498 | -0.0002 | -0.13 | 0.1492 | 0.1499 | 0.149164 | 5585 |
| 1743546900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743460500 | 0.15 | 0.002736 | 1.86 | 0.1479 | 0.1553 | 0.14 | 477114 |
| 1743201300 | 0.147264 | 0.006364 | 4.52 | 0.14995 | 0.14995 | 0.14 | 2918 |
| 1743114900 | 0.1409 | 0.0009 | 0.64 | 0.1411 | 0.1411 | 0.14 | 24567 |
| 1743028500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1742942100 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 333 |
| 1742855700 | 0.155 | -0.002501 | -1.59 | 0.1550999 | 0.1550999 | 0.155 | 29658 |
| 1742596500 | 0.157501 | 0.002501 | 1.61 | 0.155 | 0.157501 | 0.155 | 876 |
| 1742510100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 903 |
| 1742423700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1742337300 | 0.155 | -0.0049 | -3.06 | 0.19 | 0.19 | 0.1484 | 3630 |
| 1742250900 | 0.1598999 | 0.0196999 | 14.05 | 0.2 | 0.2 | 0.1472 | 10223 |
| 1741991700 | 0.1402 | -0.0145 | -9.37 | 0.17 | 0.2 | 0.1402 | 4049 |
| 1741905300 | 0.1547 | 0.0147 | 10.50 | 0.15 | 0.22 | 0.15 | 3989 |
| 1741818900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741732500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 2400 |
| 1741646100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 76137 |
| 1741390500 | 0.14 | 0.0083 | 6.30 | 0.14 | 0.14 | 0.14 | 27118 |
| 1741304100 | 0.1317 | 0.0117 | 9.75 | 0.1317 | 0.1317 | 0.1317 | 200 |
| 1741217700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741131300 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 62587 |
| 1741044900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 900 |
| 1740785700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740699300 | 0.13 | -9.9E-5 | -0.08 | 0.14 | 0.14 | 0.13 | 5866 |
| 1740612900 | 0.130099 | 9.9E-5 | 0.08 | 0.130099 | 0.130099 | 0.130099 | 900 |
| 1740526500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740440100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740180900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740094500 | 0.13 | -0.0001 | -0.08 | 0.1406 | 0.1406 | 0.13 | 2832 |
| 1740008100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1739921700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1739576100 | 0.1301 | -0.004901 | -3.63 | 0.13 | 0.1301 | 0.13 | 1232 |
| 1739489700 | 0.135001 | 0 | 0.00 | 0.135001 | 0.135001 | 0.135001 | 20 |
| 1739403300 | 0.135001 | 0 | 0.00 | 0.135001 | 0.135001 | 0.135001 | 0 |
| 1739316900 | 0.135001 | -0.004999 | -3.57 | 0.1339 | 0.135001 | 0.13 | 1433 |
| 1739230500 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 8356 |
| 1738971300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738884900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738798500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738712100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738625700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738366500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738280100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738193700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738107300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20 |
| 1738020900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 600 |
| 1737761700 | 0.12 | -0.0099 | -7.62 | 0.12 | 0.12 | 0.12 | 1022 |
| 1737675300 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737588900 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737502500 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737156900 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1737070500 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
| 1736984100 | 0.1298999 | 0 | 0.00 | 0.1298999 | 0.1298999 | 0.1298999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
