Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hempacco Company Inc (HPCO)
Hempacco Company Inc (HPCO) Historical

HPCO Hempacco Company Inc

0.6201

0.00 (0.00%)

Sep 22 2024 - Closed

Delayed by 15 minutes

HPCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 20 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 19 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 18 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 17 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 16 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 13 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 12 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 11 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 10 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 09 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 06 2024	0.6201	0.00	0.00%	0.6201	0.6201	0.6201	0
Sep 05 2024	0.6201	-0.05	-7.46%	0.6939	0.701515	0.5513	287,574
Sep 04 2024	0.6701	-0.0312	-4.45%	0.702	0.71	0.6701	39,676
Sep 03 2024	0.7013	-0.0019	-0.27%	0.713	0.74	0.7011	12,624
Aug 30 2024	0.703201	-0.01245	-1.74%	0.7157	0.7398	0.7002	13,063
Aug 29 2024	0.71565	-0.02215	-3.00%	0.71	0.7315	0.671	22,496
Aug 28 2024	0.7378	0.0108	1.49%	0.70	0.7378	0.70	21,937
Aug 27 2024	0.727	0.00835	1.16%	0.7286	0.767	0.70	18,017
Aug 26 2024	0.718648	-0.00105	-0.15%	0.72	0.78	0.702	54,393
Aug 23 2024	0.7197	0.0193	2.76%	0.7264	0.7264	0.6906	5,889
Aug 22 2024	0.7004	0.0004	0.06%	0.683	0.71	0.683	27,845
Aug 21 2024	0.70	0.0203	2.99%	0.6588	0.7266	0.6502	21,144
Aug 20 2024	0.6797	-0.0001	-0.01%	0.70	0.70	0.5862	31,285
Aug 19 2024	0.6798	0.0158	2.38%	0.687	0.7196	0.6506	108,707
Aug 16 2024	0.664	0.0638	10.63%	0.64	0.70	0.6048	59,631
Aug 15 2024	0.6002	-0.0397	-6.20%	0.6207	0.6398	0.561	55,403
Aug 14 2024	0.6399	0.0999	18.50%	0.54	0.64	0.5251	236,776
Aug 13 2024	0.54	-0.01	-1.82%	0.55	0.563786	0.520301	16,408
Aug 12 2024	0.55	0.07	14.58%	0.4992	0.5987	0.47	69,243
Aug 09 2024	0.48	-0.0711	-12.90%	0.5346	0.57	0.46	49,386
Aug 08 2024	0.5511	0.0213	4.02%	0.525	0.7467	0.4999	155,753
Aug 07 2024	0.5298	-0.0702	-11.70%	0.59	0.60	0.495	60,552
Aug 06 2024	0.60	-0.0078	-1.28%	0.597	0.62	0.59	18,343
Aug 05 2024	0.6078	-0.0922	-13.17%	0.661	0.661	0.5618	123,551
Aug 02 2024	0.70	-0.0687	-8.94%	0.77	0.77	0.70	11,174
Aug 01 2024	0.7687	-0.0011	-0.14%	0.77	0.77	0.73	4,526
Jul 31 2024	0.7698	0.0198	2.64%	0.7331	0.7899	0.68	36,024
Jul 30 2024	0.75	0.018	2.46%	0.732	0.7789	0.691	17,613
Jul 29 2024	0.732	-0.0466	-5.99%	0.80	0.80	0.73	18,089
Jul 26 2024	0.7786	0.0186	2.45%	0.8099	0.81	0.76	11,560
Jul 25 2024	0.76	0.0098	1.31%	0.76	0.77	0.75	11,894
Jul 24 2024	0.7502	-0.0018	-0.24%	0.7798	0.7798	0.7501	1,772
Jul 23 2024	0.752	-0.008	-1.05%	0.7608	0.7798	0.75	3,871
Jul 22 2024	0.76	-0.0266	-3.38%	0.78	0.7801	0.75	2,051
Jul 19 2024	0.7866	0.0266	3.50%	0.7799	0.80	0.7701	2,950
Jul 18 2024	0.76	-0.0201	-2.58%	0.76	0.8098	0.7599	28,067
Jul 17 2024	0.7801	0.0199	2.62%	0.7351	0.82	0.7351	52,000
Jul 16 2024	0.7602	-0.0079	-1.03%	0.76	0.77	0.7318	5,787
Jul 15 2024	0.7681	0.0181	2.41%	0.75	0.78932	0.7211	9,836
Jul 12 2024	0.75	0.039	5.49%	0.73	0.7798	0.72	29,336
Jul 11 2024	0.711	-0.0231	-3.15%	0.738	0.7626	0.70	26,173
Jul 10 2024	0.7341	-0.0561	-7.10%	0.771	0.8088	0.7111	33,895
Jul 09 2024	0.7902	-0.0447	-5.35%	0.825	0.8497	0.78	25,793
Jul 08 2024	0.8349	0.0149	1.82%	0.8499	0.8499	0.80	10,635
Jul 05 2024	0.82	-0.009	-1.09%	0.8399	0.8481	0.8035	7,285
Jul 03 2024	0.829	0.0126	1.54%	0.82	0.8325	0.798	7,855
Jul 02 2024	0.8164	-0.0136	-1.64%	0.8496	0.8496	0.815	10,019
Jul 01 2024	0.83	0.02571	3.20%	0.85	0.85	0.8001	24,576
Jun 28 2024	0.80429	0.00	0.00%	0.80429	0.80429	0.80429	0
Jun 27 2024	0.80429	-0.03341	-3.99%	0.84	0.848	0.8003	21,563
Jun 26 2024	0.8377	0.032	3.97%	0.81	0.89	0.8007	104,559

Delayed Upgrade Clock