| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Hempacco Company Inc |
HPCO |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0225 |
-4.37% |
0.492 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.52 |
0.4801 |
0.52 |
0.494 |
0.5145 |
more quote information »
HPCO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.49 | 0.5386 | 0.47 | 0.5009819 | 102,602 | 0.002 | 0.41% |
| 1 Month | 0.5432 | 0.61 | 0.47 | 0.5403835 | 116,372 | -0.0512 | -9.43% |
| 3 Months | 0.76 | 0.7901 | 0.47 | 0.624904 | 227,322 | -0.268 | -35.26% |
| 6 Months | 1.32 | 4.49 | 0.47 | 3.13 | 1,801,299 | -0.828 | -62.73% |
| 1 Year | 38.00 | 41.80 | 0.47 | 3.99 | 1,689,721 | -37.51 | -98.71% |
| 3 Years | 38.00 | 41.80 | 0.47 | 3.99 | 1,689,721 | -37.51 | -98.71% |
| 5 Years | 38.00 | 41.80 | 0.47 | 3.99 | 1,689,721 | -37.51 | -98.71% |
HPCO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
0.494 |
-0.0205 |
-3.98% |
0.52 |
0.52 |
0.4801 |
57,671 |
| Jun 08 2023 |
0.5145 |
-0.0147 |
-2.78% |
0.5386 |
0.5386 |
0.505 |
45,072 |
| Jun 07 2023 |
0.5292 |
0.0293 |
5.86% |
0.4921 |
0.5299 |
0.4901 |
84,418 |
| Jun 06 2023 |
0.499899 |
0.0049 |
0.99% |
0.4999 |
0.5005 |
0.4705 |
133,512 |
| Jun 05 2023 |
0.495 |
0.0119 |
2.46% |
0.489 |
0.5071 |
0.47 |
136,454 |
| Jun 02 2023 |
0.4831 |
-0.0169 |
-3.38% |
0.49 |
0.4997 |
0.4822 |
113,554 |
| Jun 01 2023 |
0.50 |
-0.0016 |
-0.32% |
0.539 |
0.539 |
0.4702 |
293,058 |
| May 31 2023 |
0.5016 |
-0.0385 |
-7.13% |
0.54 |
0.55 |
0.496 |
142,721 |
| May 30 2023 |
0.5401 |
-0.0398 |
-6.86% |
0.56 |
0.5799 |
0.54 |
153,079 |
| May 26 2023 |
0.5799 |
-0.02 |
-3.33% |
0.5607 |
0.609899 |
0.56 |
73,549 |
| May 25 2023 |
0.5999 |
0.0099 |
1.68% |
0.60 |
0.606999 |
0.552 |
82,773 |
| May 24 2023 |
0.59 |
0.0224 |
3.95% |
0.58 |
0.61 |
0.5691 |
107,933 |
| May 23 2023 |
0.5676 |
-0.0024 |
-0.42% |
0.58 |
0.59 |
0.5511 |
61,204 |
| May 22 2023 |
0.57 |
-0.0049 |
-0.85% |
0.588 |
0.59 |
0.561 |
83,540 |
| May 19 2023 |
0.5749 |
-0.0052 |
-0.9% |
0.57 |
0.596 |
0.56 |
73,157 |
| May 18 2023 |
0.5801 |
0.003 |
0.52% |
0.57 |
0.60 |
0.57 |
102,993 |
| May 17 2023 |
0.5771 |
0.0071 |
1.25% |
0.563 |
0.59 |
0.56 |
76,354 |
| May 16 2023 |
0.57 |
-0.015 |
-2.56% |
0.5703 |
0.5999 |
0.5501 |
260,215 |
| May 15 2023 |
0.585 |
-0.0149 |
-2.48% |
0.5432 |
0.5999 |
0.5432 |
71,118 |
| May 12 2023 |
0.5999 |
-0.0201 |
-3.24% |
0.62 |
0.62 |
0.5376 |
130,990 |
| May 11 2023 |
0.62 |
0.0098 |
1.61% |
0.6172 |
0.66 |
0.590101 |
148,496 |
| May 10 2023 |
0.6102 |
-0.0098 |
-1.58% |
0.62 |
0.68 |
0.605 |
392,342 |
See More Historical Prices ยป
