Hasbro, Inc. (MM) Stock Price - HAS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 115.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hasbro, Inc. (MM) HAS NASDAQ Common Stock US4180561072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.05 +0.91% 115.95 116.2 114.72 114.81 114.9 20:00:00
Bid Price Ask Price Spread Spread % News
112 116.8 4.8 4.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,407 1,321,097 $ 115.7358 $ 152.9M 775.05k 76.14 - 116.20
Last Trade Time Type Quantity Stock Price Currency
18:36:53 formt 400 $115.95 USD
Industry Sector
Toys & Games

Hasbro, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.49B 125M $ 551.38M 4.40 25.40 113.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.51M $ 2.28 1.97% 07/28/2017 16.07k 78.90%

more financials information »

Hasbro, Inc. (MM) News

Latest HAS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.24116.2112.020.0000414k1M495k3.713.31%
1 Month113.49116.2108.940.0000382k1M605k2.462.17%
3 Months100.3116.298.010.0000382k2M728k15.6515.60%
6 Months84.05116.280.220.0000137k12M1M31.937.95%
1 Year80.84116.276.140.0000137k12M1M35.1143.43%
3 Years51.71116.248.010.0000012M1M64.24124.23%
5 Years35.51116.234.910.0000012M1M80.44226.53%

Hasbro, Inc. (MM) Description

Hasbro, Inc. provides children's and family leisure time and entertainment products and services, including the design, manufacture and marketing of games and toys.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.