Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanover Bancorp Inc | HNVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.25 | 17:51:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.26 | 16.25 | 16.37 | 16.25 | 16.26 |
HNVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 16.60 | 16.25 | 16.36 | 2,134 | -0.21 | -1.28% |
| 1 Month | 16.50 | 16.70 | 16.25 | 16.49 | 3,796 | -0.25 | -1.52% |
| 3 Months | 16.01 | 17.12 | 13.55 | 15.86 | 5,917 | 0.24 | 1.50% |
| 6 Months | 17.61 | 18.2399 | 13.55 | 16.81 | 6,934 | -1.36 | -7.72% |
| 1 Year | 17.80 | 18.86 | 13.55 | 17.27 | 5,408 | -1.55 | -8.71% |
| 3 Years | 21.44 | 24.68 | 13.55 | 18.96 | 5,797 | -5.19 | -24.21% |
| 5 Years | 21.44 | 24.68 | 13.55 | 18.96 | 5,797 | -5.19 | -24.21% |
HNVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.25 | -0.01 | -0.06% | 16.26 | 16.37 | 16.25 | 11,238 |
| Jun 06 2024 | 16.26 | -0.20 | -1.22% | 16.38 | 16.4215 | 16.25 | 5,605 |
| Jun 05 2024 | 16.46 | 0.00 | 0.00% | 16.37 | 16.46 | 16.37 | 306 |
| Jun 04 2024 | 16.46 | -0.09 | -0.54% | 16.50 | 16.50 | 16.46 | 3,214 |
| Jun 03 2024 | 16.55 | 0.09 | 0.55% | 16.56 | 16.60 | 16.46 | 1,109 |
| May 31 2024 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 16.46 | 434 |
| May 30 2024 | 16.46 | -0.04 | -0.24% | 16.59 | 16.59 | 16.46 | 3,791 |
| May 29 2024 | 16.50 | -0.04 | -0.24% | 16.54 | 16.54 | 16.46 | 1,350 |
| May 28 2024 | 16.54 | 0.04 | 0.24% | 16.50 | 16.54 | 16.50 | 3,927 |
| May 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.5699 | 16.50 | 3,788 |
| May 23 2024 | 16.50 | -0.07 | -0.42% | 16.57 | 16.60 | 16.46 | 6,464 |
| May 22 2024 | 16.57 | 0.00 | 0.00% | 16.51 | 16.57 | 16.50 | 2,768 |
| May 21 2024 | 16.57 | 0.07 | 0.42% | 16.51 | 16.5784 | 16.51 | 1,362 |
| May 20 2024 | 16.50 | -0.05 | -0.30% | 16.50 | 16.595 | 16.50 | 6,574 |
| May 17 2024 | 16.55 | 0.04 | 0.24% | 16.40 | 16.6047 | 16.40 | 2,232 |
| May 16 2024 | 16.51 | 0.01 | 0.06% | 16.63 | 16.63 | 16.50 | 1,941 |
| May 15 2024 | 16.50 | -0.01 | -0.06% | 16.50 | 16.70 | 16.50 | 1,792 |
| May 14 2024 | 16.51 | 0.01 | 0.06% | 16.46 | 16.70 | 16.46 | 15,321 |
| May 13 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.70 | 16.50 | 4,587 |
| May 10 2024 | 16.50 | 0.39 | 2.42% | 16.50 | 16.6999 | 16.50 | 5,565 |
| May 09 2024 | 16.11 | -0.54 | -3.24% | 16.50 | 16.69 | 16.11 | 8,191 |
| May 08 2024 | 16.65 | 0.02 | 0.12% | 16.64 | 16.65 | 16.517 | 3,113 |
