Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halozyme Therapeutics Incorporated | HALO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.46 |
HALO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.73 | 39.70 | 37.73 | 38.75 | 731,176 | 0.73 | 1.93% |
| 1 Month | 40.68 | 41.60 | 37.73 | 39.40 | 882,114 | -2.22 | -5.46% |
| 3 Months | 33.80 | 42.64 | 33.15 | 39.02 | 1,021,827 | 4.66 | 13.79% |
| 6 Months | 33.56 | 42.82 | 32.95 | 37.64 | 1,168,419 | 4.90 | 14.60% |
| 1 Year | 33.31 | 45.00 | 29.85 | 37.49 | 1,091,135 | 5.15 | 15.46% |
| 3 Years | 50.70 | 59.46 | 29.85 | 41.14 | 1,099,841 | -12.24 | -24.14% |
| 5 Years | 16.18 | 59.46 | 12.71 | 34.78 | 1,197,770 | 22.28 | 137.70% |
HALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.46 | -0.66 | -1.69% | 38.44 | 38.75 | 38.23 | 683,073 |
| Apr 24 2024 | 39.12 | 0.15 | 0.38% | 38.98 | 39.70 | 38.82 | 620,516 |
| Apr 23 2024 | 38.97 | 0.26 | 0.67% | 38.75 | 39.42 | 38.70 | 557,947 |
| Apr 22 2024 | 38.71 | 0.07 | 0.18% | 38.82 | 39.045 | 38.275 | 525,232 |
| Apr 19 2024 | 38.64 | 0.83 | 2.20% | 37.73 | 38.69 | 37.73 | 1,258,838 |
| Apr 18 2024 | 37.81 | -0.21 | -0.55% | 37.95 | 38.41 | 37.73 | 792,530 |
| Apr 17 2024 | 38.02 | -0.36 | -0.94% | 38.45 | 38.78 | 37.9817 | 733,857 |
| Apr 16 2024 | 38.38 | -0.34 | -0.88% | 38.21 | 38.81 | 38.21 | 605,517 |
| Apr 15 2024 | 38.72 | 0.11 | 0.28% | 38.89 | 39.27 | 38.48 | 843,658 |
| Apr 12 2024 | 38.61 | -0.71 | -1.81% | 39.00 | 39.28 | 38.53 | 780,317 |
| Apr 11 2024 | 39.32 | 0.04 | 0.10% | 39.49 | 39.79 | 39.155 | 733,619 |
| Apr 10 2024 | 39.28 | -0.85 | -2.12% | 39.545 | 39.84 | 39.125 | 1,864,121 |
| Apr 09 2024 | 40.13 | 0.22 | 0.55% | 40.07 | 40.71 | 39.515 | 719,105 |
| Apr 08 2024 | 39.91 | -1.16 | -2.82% | 41.09 | 41.355 | 39.85 | 1,163,918 |
| Apr 05 2024 | 41.07 | 1.34 | 3.37% | 39.80 | 41.50 | 39.80 | 1,311,571 |
| Apr 04 2024 | 39.73 | -0.50 | -1.24% | 40.40 | 40.63 | 39.44 | 1,040,263 |
| Apr 03 2024 | 40.23 | -0.20 | -0.49% | 40.30 | 40.67 | 39.99 | 688,370 |
| Apr 02 2024 | 40.43 | -0.89 | -2.15% | 40.38 | 40.71 | 39.70 | 917,877 |
| Apr 01 2024 | 41.32 | 0.64 | 1.57% | 40.68 | 41.60 | 40.375 | 813,128 |
| Mar 28 2024 | 40.68 | -0.05 | -0.12% | 40.82 | 40.99 | 40.44 | 707,132 |
| Mar 27 2024 | 40.73 | 0.65 | 1.62% | 40.51 | 40.94 | 40.31 | 601,114 |
| Mar 26 2024 | 40.08 | -0.34 | -0.84% | 40.57 | 40.58 | 39.94 | 625,814 |
