Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GYRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 8.05 | 0.25 | 3.21% | 7.9501 | 8.05 | 7.9501 | 696 |
| Sep 24 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Sep 23 2024 | 7.80 | -0.12 | -1.47% | 7.80 | 7.80 | 7.80 | 240 |
| Sep 20 2024 | 7.9162 | -0.17 | -2.14% | 8.00 | 8.00 | 7.9162 | 790 |
| Sep 19 2024 | 8.0897 | 0.00 | 0.00% | 8.0897 | 8.0897 | 8.0897 | 53 |
| Sep 18 2024 | 8.0897 | 0.29 | 3.71% | 7.955 | 8.0897 | 7.955 | 1,816 |
| Sep 17 2024 | 7.80 | 0.13 | 1.69% | 7.86 | 7.88 | 7.80 | 766 |
| Sep 16 2024 | 7.67 | 0.00 | 0.00% | 7.84 | 7.84 | 7.67 | 205 |
| Sep 13 2024 | 7.67 | -0.32 | -4.01% | 7.85 | 7.85 | 7.67 | 2,098 |
| Sep 12 2024 | 7.99 | 0.00 | 0.00% | 7.70 | 7.99 | 7.70 | 400 |
| Sep 11 2024 | 7.99 | 0.12 | 1.52% | 7.78 | 8.10 | 7.65 | 7,650 |
| Sep 10 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 545 |
| Sep 09 2024 | 7.87 | 0.10 | 1.29% | 7.77 | 7.87 | 7.77 | 1,095 |
| Sep 06 2024 | 7.7701 | -0.03 | -0.38% | 7.80 | 7.80 | 7.76 | 1,180 |
| Sep 05 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 200 |
| Sep 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
| Sep 03 2024 | 7.75 | -0.15 | -1.90% | 7.81 | 7.81 | 7.75 | 366 |
| Aug 30 2024 | 7.90 | -0.20 | -2.47% | 8.1299 | 8.13 | 7.80 | 4,544 |
| Aug 29 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Aug 28 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Aug 27 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| Aug 26 2024 | 8.10 | 0.00 | 0.00% | 7.93 | 8.10 | 7.93 | 53 |
| Aug 23 2024 | 8.10 | 0.00 | 0.00% | 7.96 | 8.10 | 7.96 | 122 |
| Aug 22 2024 | 8.10 | -0.01 | -0.12% | 7.92 | 8.10 | 7.92 | 326 |
| Aug 21 2024 | 8.11 | 0.02 | 0.25% | 8.00 | 8.11 | 8.00 | 148 |
| Aug 20 2024 | 8.09 | -0.01 | -0.12% | 8.09 | 8.09 | 8.09 | 102 |
| Aug 19 2024 | 8.10 | 0.15 | 1.89% | 8.10 | 8.10 | 8.10 | 100 |
| Aug 16 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 20 |
| Aug 15 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| Aug 14 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| Aug 13 2024 | 7.95 | 0.00 | 0.00% | 8.01 | 8.01 | 7.95 | 85 |
| Aug 12 2024 | 7.95 | 0.18 | 2.32% | 7.95 | 7.95 | 7.95 | 200 |
| Aug 09 2024 | 7.77 | -0.21 | -2.57% | 7.78 | 7.9367 | 7.77 | 7,096 |
| Aug 08 2024 | 7.975 | -0.03 | -0.31% | 7.975 | 7.975 | 7.975 | 217 |
| Aug 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Aug 06 2024 | 8.00 | 0.00 | 0.00% | 7.91 | 8.00 | 7.91 | 42 |
| Aug 05 2024 | 8.00 | 0.00 | 0.00% | 7.98 | 8.00 | 7.98 | 2 |
| Aug 02 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.8202 | 711 |
| Aug 01 2024 | 8.00 | 0.00 | 0.00% | 7.97 | 8.00 | 7.97 | 102 |
| Jul 31 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 102 |
| Jul 30 2024 | 8.00 | -0.14 | -1.72% | 8.00 | 8.00 | 8.00 | 125 |
| Jul 29 2024 | 8.14 | 0.14 | 1.75% | 8.10 | 8.14 | 8.10 | 103 |
| Jul 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jul 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 26 |
| Jul 24 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 60 |
| Jul 23 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 120 |
| Jul 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| Jul 19 2024 | 8.00 | -0.10 | -1.23% | 7.885 | 8.00 | 7.885 | 2,000 |
| Jul 18 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 1,087 |
| Jul 17 2024 | 8.1002 | 0.00 | 0.00% | 8.10 | 8.1002 | 8.10 | 54 |
| Jul 16 2024 | 8.1002 | 0.00 | 0.00% | 8.10 | 8.15 | 8.10 | 656 |
| Jul 15 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 27 |
| Jul 12 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 515 |
| Jul 11 2024 | 8.10 | -0.03 | -0.37% | 8.15 | 8.15 | 8.10 | 1,124 |
| Jul 10 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.13 | 8.10 | 436 |
| Jul 09 2024 | 8.10 | 0.01 | 0.12% | 8.10 | 8.10 | 8.10 | 848 |
| Jul 08 2024 | 8.09 | -0.01 | -0.12% | 8.10 | 8.10 | 8.00 | 4,157 |
| Jul 05 2024 | 8.10 | 0.22 | 2.79% | 8.10 | 8.10 | 8.10 | 110 |
| Jul 03 2024 | 7.88 | -0.25 | -3.08% | 8.02 | 8.12 | 7.88 | 102 |
| Jul 02 2024 | 8.13 | 0.00 | 0.00% | 8.06 | 8.13 | 8.06 | 105 |
| Jul 01 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 1 |
| Jun 28 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
