Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gyrodyne LLC | GYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.9899 | 16:56:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.9899 | 7.9899 |
GYRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.02 | 7.84 | 8.00 | 2,778 | 0.0499 | 0.63% |
| 1 Month | 8.39 | 8.39 | 7.8041 | 7.97 | 5,056 | -0.4001 | -4.77% |
| 3 Months | 9.52 | 9.6542 | 7.8041 | 8.06 | 2,835 | -1.53 | -16.07% |
| 6 Months | 9.20 | 10.41 | 7.8041 | 8.37 | 1,662 | -1.21 | -13.15% |
| 1 Year | 8.61 | 12.6647 | 7.8041 | 8.81 | 1,141 | -0.6201 | -7.20% |
| 3 Years | 13.41 | 14.871 | 7.80 | 11.24 | 1,913 | -5.42 | -40.42% |
| 5 Years | 18.3799 | 21.16 | 7.80 | 12.45 | 1,623 | -10.39 | -56.53% |
GYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.9899 | 0.00 | 0.00% | 7.9899 | 7.9899 | 7.9899 | 0 |
| Apr 24 2024 | 7.9899 | 0.00 | 0.00% | 7.90 | 7.9899 | 7.90 | 79 |
| Apr 23 2024 | 7.9899 | -0.01 | -0.13% | 7.84 | 7.9999 | 7.84 | 402 |
| Apr 22 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.00 | 7.9999 | 12,105 |
| Apr 19 2024 | 8.02 | 0.02 | 0.25% | 8.00 | 8.02 | 8.00 | 580 |
| Apr 18 2024 | 8.00 | 0.17 | 2.17% | 7.94 | 8.00 | 7.94 | 725 |
| Apr 17 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| Apr 16 2024 | 7.83 | 0.02 | 0.26% | 7.85 | 7.86 | 7.83 | 5,728 |
| Apr 15 2024 | 7.81 | -0.18 | -2.25% | 7.95 | 7.96 | 7.8041 | 9,470 |
| Apr 12 2024 | 7.99 | 0.00 | 0.00% | 7.95 | 7.992 | 7.95 | 806 |
| Apr 11 2024 | 7.99 | -0.01 | -0.13% | 8.00 | 8.00 | 7.9501 | 3,327 |
| Apr 10 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9927 | 1,486 |
| Apr 09 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9847 | 1,000 |
| Apr 08 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.00 | 7.9502 | 8,150 |
| Apr 05 2024 | 8.02 | 0.02 | 0.25% | 7.9837 | 8.02 | 7.975 | 1,516 |
| Apr 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 25,509 |
| Apr 03 2024 | 8.00 | 0.01 | 0.13% | 7.9999 | 8.00 | 7.975 | 4,267 |
| Apr 02 2024 | 7.99 | -0.01 | -0.12% | 7.99 | 8.00 | 7.98 | 3,645 |
| Apr 01 2024 | 7.9999 | -0.30 | -3.62% | 8.39 | 8.39 | 7.925 | 7,154 |
| Mar 28 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| Mar 27 2024 | 8.30 | 0.20 | 2.47% | 8.30 | 8.30 | 8.30 | 190 |
| Mar 26 2024 | 8.10 | -0.29 | -3.46% | 8.26 | 8.26 | 8.10 | 1,017 |
