GYRO

Gyrodyne Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gyrodyne LLC GYRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.89% 13.50 16:00:06
Open Price Low Price High Price Close Price Prev Close
13.24 13.24 13.50 13.50 13.25
more quote information »

GYRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.5013.0013.062180.503.85%
1 Month12.7413.95512.3013.135,3510.765.97%
3 Months13.4013.95512.0013.102,1340.100.75%
6 Months16.5017.5011.500113.762,227-3.00-18.18%
1 Year17.0017.5011.500114.171,360-3.50-20.59%
3 Years20.5021.1611.500116.371,277-7.00-34.15%
5 Years18.8222.8411.500118.031,496-5.32-28.27%

GYRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 13.50 0.25 1.89% 13.24 13.50 13.24 592
Sep 22 2021 13.25 0.25 1.92% 13.25 13.25 13.25 269
Sep 21 2021 13.00 0.00 0.0% 13.00 13.00 13.00 101
Sep 20 2021 13.00 0.00 0.0% 13.00 13.00 13.00 1
Sep 17 2021 13.00 0.00 0.0% 13.10 13.10 13.00 20
Sep 16 2021 13.00 -0.08 -0.62% 13.00 13.00 13.00 700
Sep 15 2021 13.0808 0.00 0.0% 13.0808 13.0808 13.0808 6
Sep 14 2021 13.0808 0.00 0.0% 13.0808 13.0808 13.0808 0
Sep 13 2021 13.0808 0.00 0.0% 13.0808 13.0808 13.0808 0
Sep 10 2021 13.0808 0.06 0.47% 13.00 13.0808 13.00 3,111
Sep 09 2021 13.02 -0.23 -1.74% 13.02 13.02 13.02 118
Sep 08 2021 13.25 0.00 0.0% 13.25 13.25 13.25 9
Sep 07 2021 13.25 0.00 0.0% 12.99 13.25 12.99 5
Sep 03 2021 13.25 0.00 0.0% 13.00 13.25 13.00 31,778
Sep 02 2021 13.25 0.00 0.0% 13.25 13.25 13.25 37
Sep 01 2021 13.25 0.00 0.0% 13.25 13.25 13.25 0
Aug 31 2021 13.25 0.00 0.0% 13.00 13.25 13.00 641
Aug 30 2021 13.25 0.25 1.92% 13.00 13.50 13.00 6,801
Aug 27 2021 13.00 -0.37 -2.77% 13.00 13.955 12.30 40,108
Aug 26 2021 13.37 0.62 4.86% 12.74 13.38 12.74 1,905
Aug 25 2021 12.75 -0.26 -2.0% 12.75 12.75 12.74 5,168
Aug 24 2021 13.01 0.00 0.0% 13.01 13.01 13.01 0
See More Historical Prices »


Your Recent History
NASDAQ
GYRO
Gyrodyne
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.