Gyrodyne LLC (GYRO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4929 | 5.72666751868 | 8.6071 | 9.1 | 8.51 | 155 | 9.06587005 | CS |
| 4 | 0.1 | 1.11111111111 | 9 | 9.1 | 8.2626 | 285 | 8.56133173 | CS |
| 12 | 0.71 | 8.46245530393 | 8.39 | 9.6864 | 7.55 | 188 | 8.51409032 | CS |
| 26 | 0.0399 | 0.440392490149 | 9.0601 | 9.6864 | 6.57 | 474 | 8.45582547 | CS |
| 52 | 1 | 12.3456790123 | 8.1 | 11.96 | 6.57 | 1031 | 9.43282945 | CS |
| 156 | -2.31 | -20.245398773 | 11.41 | 12.6647 | 6.57 | 1043 | 9.05665105 | CS |
| 260 | -7.16 | -44.0344403444 | 16.26 | 18 | 6.57 | 1433 | 11.32977762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 9.1 | 0 | 0.00 | 8.84 | 9.1 | 8.84 | 1 |
| 1751927700 | 9.1 | 0.49 | 5.73 | 8.51 | 9.1 | 8.51 | 578 |
| 1751576640 | 8.6071 | 0 | 0.00 | 8.6071 | 8.6071 | 8.6071 | 0 |
| 1751495700 | 8.6071 | 0 | 0.00 | 8.6071 | 8.6071 | 8.6071 | 2 |
| 1751409300 | 8.6071 | 0 | 0.00 | 8.6071 | 8.6071 | 8.6071 | 41 |
| 1751322900 | 8.6071 | 0.34 | 4.08 | 8.51 | 8.7932 | 8.51 | 669 |
| 1751063700 | 8.27 | -0.5 | -5.70 | 8.27 | 8.27 | 8.27 | 1746 |
| 1750977300 | 8.77 | 0.34 | 4.04 | 8.77 | 8.77 | 8.77 | 504 |
| 1750890900 | 8.4292 | 0 | 0.00 | 8.4292 | 8.4292 | 8.4292 | 0 |
| 1750804500 | 8.4292 | 0.04 | 0.53 | 8.3 | 8.4292 | 8.3 | 340 |
| 1750718100 | 8.3848 | 0 | 0.00 | 8.3 | 8.3848 | 8.3 | 75 |
| 1750458900 | 8.3848 | -0.62 | -6.84 | 8.3 | 8.4765 | 8.3 | 588 |
| 1750286100 | 9 | 0 | 0.00 | 8.3 | 9 | 8.3 | 40 |
| 1750199700 | 9 | 0 | 0.00 | 8.3 | 9 | 8.3 | 26 |
| 1750113300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 14 |
| 1749854100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749767700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1749681300 | 9 | 0.74 | 8.92 | 9.1 | 9.1 | 9 | 457 |
| 1749594900 | 8.2626 | 0 | 0.00 | 9 | 9 | 8.2626 | 47 |
| 1749508500 | 8.2626 | 0 | 0.00 | 8.26 | 8.2626 | 8.26 | 7 |
| 1749249300 | 8.2626 | 0 | 0.00 | 8.2626 | 8.2626 | 8.2626 | 2 |
| 1749162900 | 8.2626 | 0 | 0.00 | 8.2626 | 8.2626 | 8.2626 | 8 |
| 1749076500 | 8.2626 | 0 | 0.00 | 8.26 | 8.2626 | 8.26 | 22 |
| 1748990100 | 8.2626 | 0 | 0.00 | 8.26 | 8.2626 | 8.26 | 138 |
| 1748903700 | 8.2626 | 0 | 0.00 | 9.2 | 9.2 | 8.2626 | 5 |
| 1748644500 | 8.2626 | 0.06 | 0.76 | 8.25 | 8.2626 | 8.2199 | 709 |
| 1748558100 | 8.2 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.2 | 3 |
| 1748471700 | 8.2 | -1.49 | -15.35 | 8.1501 | 8.97 | 7.9 | 2512 |
| 1748385300 | 9.6864 | 0 | 0.00 | 9.6864 | 9.6864 | 9.6864 | 4 |
| 1748039700 | 9.6864 | 0 | 0.00 | 9 | 9.6864 | 9 | 4 |
| 1747953300 | 9.6864 | 0 | 0.00 | 8.42 | 9.6864 | 8.42 | 2 |
| 1747866900 | 9.6864 | 0 | 0.00 | 9.36 | 9.6864 | 9.36 | 139 |
| 1747780500 | 9.6864 | 0.33 | 3.49 | 9.36 | 9.6864 | 9.36 | 392 |
| 1747694100 | 9.36 | 1.81 | 23.97 | 9.45 | 9.45 | 9.19 | 1019 |
| 1747434900 | 7.55 | 0 | 0.00 | 7.86 | 8.755 | 7.55 | 77 |
| 1747348500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1747262100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 1 |
| 1747175700 | 7.55 | 0 | 0.00 | 9.16 | 9.16 | 7.55 | 34 |
| 1747089300 | 7.55 | 0 | 0.00 | 8.73 | 8.73 | 7.55 | 204 |
| 1746830100 | 7.55 | 0 | 0.00 | 7.76 | 7.76 | 7.55 | 1 |
| 1746743700 | 7.55 | 0 | 0.00 | 8.07 | 8.07 | 7.55 | 5 |
| 1746657300 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 61 |
| 1746570900 | 7.55 | -0.38 | -4.73 | 7.55 | 7.55 | 7.55 | 257 |
| 1746484500 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 2 |
| 1746225300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1746138900 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1746052500 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1745966100 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1745879700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 36 |
| 1745620500 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1745534100 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 55 |
| 1745447700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1745361300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 2 |
| 1745274900 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 3 |
| 1744929300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1744842900 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 10 |
| 1744756500 | 7.925 | 0 | 0.00 | 8.39 | 8.39 | 7.925 | 71 |
| 1744670100 | 7.925 | 0.18 | 2.26 | 7.64 | 7.925 | 7.64 | 152 |
| 1744410900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1744324500 | 7.75 | 0 | 0.00 | 8.02 | 8.02 | 7.75 | 0 |
| 1744238100 | 7.75 | 0 | 0.00 | 8.39 | 8.39 | 7.75 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
