ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GYRO Gyrodyne LLC

8.005
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gyrodyne LLC GYRO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 8.005 17:00:00
Open Price Low Price High Price Close Price Prev Close
8.14 8.14 8.14 8.005 8.005
more quote information »

GYRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.858.147.837.911040.1551.97%
1 Month7.798.147.777.861,4700.2152.76%
3 Months8.268.397.777.942,679-0.255-3.09%
6 Months9.7110.417.778.141,926-1.71-17.56%
1 Year9.7612.66477.778.551,220-1.76-17.98%
3 Years14.1814.8717.7710.971,887-6.18-43.55%
5 Years18.2321.167.7712.101,612-10.23-56.09%

GYRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 8.005 0.00 0.00% 8.14 8.14 8.005 82
Jun 17 2024 8.005 0.16 1.97% 8.005 8.005 8.005 116
Jun 14 2024 7.85 0.00 0.00% 7.85 7.85 7.85 0
Jun 13 2024 7.85 0.00 0.00% 7.83 7.85 7.83 44
Jun 12 2024 7.85 0.00 0.00% 7.85 7.85 7.85 0
Jun 11 2024 7.85 0.00 0.00% 7.85 7.85 7.85 151
Jun 10 2024 7.85 0.05 0.62% 7.86 7.86 7.85 511
Jun 07 2024 7.8015 0.00 0.00% 7.88 7.88 7.8015 310
Jun 06 2024 7.8015 0.00 0.00% 7.85 7.85 7.8015 114
Jun 05 2024 7.8015 -0.04 -0.49% 7.85 7.85 7.8015 1,190
Jun 04 2024 7.84 -0.09 -1.11% 7.86 7.86 7.83 361
Jun 03 2024 7.9278 0.03 0.35% 7.885 7.9278 7.885 185
May 31 2024 7.90 0.00 0.00% 7.90 7.90 7.90 1
May 30 2024 7.90 0.05 0.64% 7.88 7.90 7.87 8,346
May 29 2024 7.85 0.00 0.00% 7.78 7.88 7.78 6,324
May 28 2024 7.85 0.01 0.13% 7.8698 7.8698 7.81 3,334
May 24 2024 7.84 0.00 0.00% 7.91 7.91 7.84 645
May 23 2024 7.84 0.07 0.90% 7.80 7.85 7.80 2,520
May 22 2024 7.77 -0.08 -1.02% 7.90 7.90 7.77 931
May 21 2024 7.85 0.06 0.77% 7.79 7.85 7.79 164
May 20 2024 7.79 -0.13 -1.64% 7.79 7.79 7.79 121
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock