ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gyrodyne LLC

Gyrodyne LLC (GYRO)

8.00
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
After Hours: 6:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1151.458465440717.88587.8855528CS
4-0.13-1.599015990168.138.157.886728.07653063CS
120.070.8827238335447.938.157.7711037.93950563CS
26-1.95-19.59798994979.959.957.7719708.06135997CS
52-2.21-21.645445641510.2111.547.7712198.4162691CS
156-4.5-3612.514.8717.77189110.93071615CS
260-10.33-56.355701036618.3321.167.77159712.04925464CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722033300800.008880
1721946900800.0088826
1721860500800.0088860
1721774100800.00888120
1721687700800.008880
17214285008-0.1-1.237.88587.8852000
17213421008.1-0-0.008.18.18.11087
17212557008.100199900.008.18.10019998.154
17211693008.100199900.008.18.158.1656
17210829008.100.008.18.18.127
17208237008.100.008.18.18.1515
17207373008.1-0.03-0.378.158.158.11124
17206509008.130.030.378.138.138.1436
17205645008.10.010.128.18.18.1848
17204781008.09-0.01-0.128.18.184157
17202189008.10.222.798.18.18.1110
17200406407.88-0.25-3.088.028.11999997.88102
17199597008.1300.008.068.138.06105
17198733008.1300.008.138.138.131
17196141008.1300.008.138.138.130
17195277008.1300.008.018.138.0111
17194413008.1300.007.868.137.7953
17193549008.1300.008.028.137.8514
17192685008.130.172.148.158.158.13901
17190093007.96-0.05-0.567.967.967.88147
17189229008.00500.007.988.0057.817
17187501008.00500.008.148.148.00582
17186637008.0050.161.978.0058.0058.005116
17184045007.8500.007.857.857.850
17183181007.8500.007.837.857.8344
17182317007.8500.007.857.857.850
17181453007.8500.007.857.857.85151
17180589007.850.050.627.867.867.85511
17177997007.801500.007.887.887.8015310
17177133007.801500.007.857.857.8015114
17176269007.8015-0.04-0.497.857.857.80151190
17175405007.84-0.09-1.117.867.867.83361
17174541007.92780.030.357.8857.92787.885185
17171949007.900.007.97.97.91
17171085007.90.050.647.887.97.878346
17170221007.8500.007.787.887.786324
17169357007.850.010.137.86987.86987.813334
17165901007.8400.007.917.917.84645
17165037007.840.070.907.87.857.82520
17164173007.77-0.08-1.027.97.97.77931
17163309007.850.060.777.797.857.79164
17162445007.79-0.13-1.647.797.797.79121
17159853007.9200.007.797.927.7945
17158989007.9200.007.997.997.9287
17158125007.92-0.08-1.007.977.977.8782
17157261007.99990.050.637.99997.99997.9999100
17156397007.95-0.02-0.257.977.977.957650
17153805007.970.070.897.8687.829039
17152941007.900.007.897.97.891736
17152077007.900.007.97.97.92
17151213007.900.007.897.97.8968
17150349007.9-0.04-0.507.97.97.7897459
17147757007.940.151.937.937.947.93457
17146893007.79-0.02-0.267.827.857.795614
17146029007.81-0.09-1.147.97.97.81856
17145165007.899900.007.97.97.899922
17144301007.8999-0.05-0.637.937.947.87969