ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gyrodyne LLC

Gyrodyne LLC (GYRO)

9.10
0.00
(0.00%)
8.51
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.49295.726667518688.60719.18.511559.06587005CS
40.11.1111111111199.18.26262858.56133173CS
120.718.462455303938.399.68647.551888.51409032CS
260.03990.4403924901499.06019.68646.574748.45582547CS
52112.34567901238.111.966.5710319.43282945CS
156-2.31-20.24539877311.4112.66476.5710439.05665105CS
260-7.16-44.034440344416.26186.57143311.32977762CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17520141009.100.008.849.18.841
17519277009.10.495.738.519.18.51578
17515766408.607100.008.60718.60718.60710
17514957008.607100.008.60718.60718.60712
17514093008.607100.008.60718.60718.607141
17513229008.60710.344.088.518.79328.51669
17510637008.27-0.5-5.708.278.278.271746
17509773008.770.344.048.778.778.77504
17508909008.429200.008.42928.42928.42920
17508045008.42920.040.538.38.42928.3340
17507181008.384800.008.38.38488.375
17504589008.3848-0.62-6.848.38.47658.3588
1750286100900.008.398.340
1750199700900.008.398.326
1750113300900.0099914
1749854100900.009990
1749767700900.009990
174968130090.748.929.19.19457
17495949008.262600.00998.262647
17495085008.262600.008.268.26268.267
17492493008.262600.008.26268.26268.26262
17491629008.262600.008.26268.26268.26268
17490765008.262600.008.268.26268.2622
17489901008.262600.008.268.26268.26138
17489037008.262600.009.29.28.26265
17486445008.26260.060.768.258.26268.2199709
17485581008.200.008.61999998.61999998.23
17484717008.2-1.49-15.358.15018.977.92512
17483853009.686400.009.68649.68649.68644
17480397009.686400.0099.686494
17479533009.686400.008.429.68648.422
17478669009.686400.009.369.68649.36139
17477805009.68640.333.499.369.68649.36392
17476941009.361.8123.979.459.459.191019
17474349007.5500.007.868.7557.5577
17473485007.5500.007.557.557.550
17472621007.5500.007.557.557.551
17471757007.5500.009.169.167.5534
17470893007.5500.008.738.737.55204
17468301007.5500.007.767.767.551
17467437007.5500.008.078.077.555
17466573007.5500.007.557.557.5561
17465709007.55-0.38-4.737.557.557.55257
17464845007.92500.007.9257.9257.9252
17462253007.92500.007.9257.9257.9250
17461389007.92500.007.9257.9257.9250
17460525007.92500.007.9257.9257.9250
17459661007.92500.007.9257.9257.9250
17458797007.92500.007.9257.9257.92536
17456205007.92500.007.9257.9257.9250
17455341007.92500.007.9257.9257.92555
17454477007.92500.007.9257.9257.9250
17453613007.92500.007.9257.9257.9252
17452749007.92500.007.9257.9257.9253
17449293007.92500.007.9257.9257.9250
17448429007.92500.007.9257.9257.92510
17447565007.92500.008.398.397.92571
17446701007.9250.182.267.647.9257.64152
17444109007.7500.007.757.757.750
17443245007.7500.008.028.027.750
17442381007.7500.008.398.397.7523

Your Recent History

Delayed Upgrade Clock