Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gyrodyne LLC | GYRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 1.89% | 13.50 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 13.24 | 13.50 | 13.50 | 13.25 |
GYRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.50 | 13.00 | 13.06 | 218 | 0.50 | 3.85% |
| 1 Month | 12.74 | 13.955 | 12.30 | 13.13 | 5,351 | 0.76 | 5.97% |
| 3 Months | 13.40 | 13.955 | 12.00 | 13.10 | 2,134 | 0.10 | 0.75% |
| 6 Months | 16.50 | 17.50 | 11.5001 | 13.76 | 2,227 | -3.00 | -18.18% |
| 1 Year | 17.00 | 17.50 | 11.5001 | 14.17 | 1,360 | -3.50 | -20.59% |
| 3 Years | 20.50 | 21.16 | 11.5001 | 16.37 | 1,277 | -7.00 | -34.15% |
| 5 Years | 18.82 | 22.84 | 11.5001 | 18.03 | 1,496 | -5.32 | -28.27% |
GYRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 13.50 | 0.25 | 1.89% | 13.24 | 13.50 | 13.24 | 592 |
| Sep 22 2021 | 13.25 | 0.25 | 1.92% | 13.25 | 13.25 | 13.25 | 269 |
| Sep 21 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 101 |
| Sep 20 2021 | 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 1 |
| Sep 17 2021 | 13.00 | 0.00 | 0.0% | 13.10 | 13.10 | 13.00 | 20 |
| Sep 16 2021 | 13.00 | -0.08 | -0.62% | 13.00 | 13.00 | 13.00 | 700 |
| Sep 15 2021 | 13.0808 | 0.00 | 0.0% | 13.0808 | 13.0808 | 13.0808 | 6 |
| Sep 14 2021 | 13.0808 | 0.00 | 0.0% | 13.0808 | 13.0808 | 13.0808 | 0 |
| Sep 13 2021 | 13.0808 | 0.00 | 0.0% | 13.0808 | 13.0808 | 13.0808 | 0 |
| Sep 10 2021 | 13.0808 | 0.06 | 0.47% | 13.00 | 13.0808 | 13.00 | 3,111 |
| Sep 09 2021 | 13.02 | -0.23 | -1.74% | 13.02 | 13.02 | 13.02 | 118 |
| Sep 08 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 9 |
| Sep 07 2021 | 13.25 | 0.00 | 0.0% | 12.99 | 13.25 | 12.99 | 5 |
| Sep 03 2021 | 13.25 | 0.00 | 0.0% | 13.00 | 13.25 | 13.00 | 31,778 |
| Sep 02 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 37 |
| Sep 01 2021 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 0 |
| Aug 31 2021 | 13.25 | 0.00 | 0.0% | 13.00 | 13.25 | 13.00 | 641 |
| Aug 30 2021 | 13.25 | 0.25 | 1.92% | 13.00 | 13.50 | 13.00 | 6,801 |
| Aug 27 2021 | 13.00 | -0.37 | -2.77% | 13.00 | 13.955 | 12.30 | 40,108 |
| Aug 26 2021 | 13.37 | 0.62 | 4.86% | 12.74 | 13.38 | 12.74 | 1,905 |
| Aug 25 2021 | 12.75 | -0.26 | -2.0% | 12.75 | 12.75 | 12.74 | 5,168 |
| Aug 24 2021 | 13.01 | 0.00 | 0.0% | 13.01 | 13.01 | 13.01 | 0 |
