GWGH

GWG Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GWG Holdings Inc GWGH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.55 10:19:28
Open Price Low Price High Price Close Price Prev Close
9.55 9.43 9.56 9.55
more quote information »

GWGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.459.698.989.1618,3720.101.06%
1 Month6.909.696.808.6018,1582.6538.41%
3 Months7.169.696.757.5018,3162.3933.38%
6 Months7.019.695.807.0921,1902.5436.23%
1 Year8.719.695.807.2120,3500.849.64%
3 Years6.5118.224.808.3915,2263.0446.7%
5 Years8.2218.224.808.5811,8541.3316.18%

GWGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 9.55 0.24 2.58% 9.32 9.6164 9.30 13,565
Sep 21 2021 9.31 -0.34 -3.52% 9.66 9.69 9.31 1,365
Sep 20 2021 9.65 0.67 7.46% 9.00 9.65 9.00 6,514
Sep 17 2021 8.98 -0.33 -3.54% 9.20 9.63 8.98 59,369
Sep 16 2021 9.31 -0.11 -1.17% 9.45 9.62 9.0241 11,046
Sep 15 2021 9.42 -0.10 -1.05% 9.43 9.64 9.15 10,664
Sep 14 2021 9.52 0.60 6.73% 8.83 9.6137 8.83 23,635
Sep 13 2021 8.92 -0.06 -0.67% 8.94 9.05 8.50 16,886
Sep 10 2021 8.98 0.10 1.13% 8.85 8.98 8.41 12,815
Sep 09 2021 8.88 0.34 3.98% 8.59 8.88 8.5001 18,234
Sep 08 2021 8.54 0.09 1.07% 8.43 8.75 7.9985 61,697
Sep 07 2021 8.45 1.17 16.07% 7.40 8.88 7.40 59,113
Sep 03 2021 7.28 0.14 1.89% 7.14 7.50 7.14 6,277
Sep 02 2021 7.145 0.14 1.93% 7.17 7.17 6.95 2,037
Sep 01 2021 7.01 0.21 3.09% 6.82 7.23 6.82 1,248
Aug 31 2021 6.80 -0.05 -0.73% 6.89 7.30 6.80 22,568
Aug 30 2021 6.85 0.00 0.0% 6.87 6.87 6.85 142
Aug 27 2021 6.85 -0.03 -0.36% 6.80 7.01 6.80 17,699
Aug 26 2021 6.875 0.00 0.0% 6.90 6.90 6.875 135
Aug 25 2021 6.875 0.03 0.36% 6.90 6.90 6.80 15,436
Aug 24 2021 6.85 -0.01 -0.15% 6.86 6.86 6.80 6,606
Aug 23 2021 6.86 -0.23 -3.24% 7.16 7.16 6.86 12,659
See More Historical Prices »


Your Recent History
NASDAQ
GWGH
GWG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.