Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Guru Favorite Stocks ETF | GFGF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 0.57% | 27.51 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.51 | 27.355 |
GFGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.355 | 26.75 | 27.01 | 123 | 0.76 | 2.84% |
| 1 Month | 26.8082 | 27.355 | 25.91 | 26.48 | 333 | 0.7018 | 2.62% |
| 3 Months | 26.55 | 27.73 | 25.91 | 26.89 | 5,216 | 0.96 | 3.62% |
| 6 Months | 22.50 | 27.73 | 22.50 | 26.55 | 2,840 | 5.01 | 22.27% |
| 1 Year | 20.90 | 27.73 | 20.62 | 25.93 | 1,634 | 6.61 | 31.63% |
| 3 Years | 25.15 | 27.73 | 17.96 | 23.59 | 4,875 | 2.36 | 9.38% |
| 5 Years | 25.15 | 27.73 | 17.96 | 23.59 | 4,875 | 2.36 | 9.38% |
GFGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.51 | 0.16 | 0.57% | 27.51 | 27.51 | 27.51 | 79 |
| May 09 2024 | 27.355 | 0.17 | 0.62% | 27.355 | 27.355 | 27.355 | 3 |
| May 08 2024 | 27.1856 | 0.00 | -0.02% | 27.1856 | 27.1856 | 27.1856 | 7 |
| May 07 2024 | 27.19 | 0.09 | 0.32% | 27.14 | 27.23 | 27.14 | 292 |
| May 06 2024 | 27.1041 | 0.31 | 1.17% | 26.89 | 27.1041 | 26.89 | 36 |
| May 03 2024 | 26.79 | 0.34 | 1.27% | 26.75 | 26.82 | 26.75 | 276 |
| May 02 2024 | 26.4541 | 0.27 | 1.02% | 26.45 | 26.4541 | 26.45 | 7 |
| May 01 2024 | 26.1872 | 0.00 | -0.01% | 26.54 | 26.54 | 26.1872 | 395 |
| Apr 30 2024 | 26.1891 | -0.38 | -1.42% | 26.31 | 26.3312 | 26.1891 | 459 |
| Apr 29 2024 | 26.5661 | -0.11 | -0.41% | 26.62 | 26.62 | 26.52 | 482 |
| Apr 26 2024 | 26.675 | 0.37 | 1.40% | 26.6637 | 26.69 | 26.65 | 1,140 |
| Apr 25 2024 | 26.307 | -0.21 | -0.80% | 26.30 | 26.307 | 26.30 | 13 |
| Apr 24 2024 | 26.5185 | -0.04 | -0.16% | 26.47 | 26.5185 | 26.47 | 855 |
| Apr 23 2024 | 26.56 | 0.47 | 1.81% | 26.36 | 26.56 | 26.36 | 628 |
| Apr 22 2024 | 26.0875 | 0.18 | 0.69% | 26.00 | 26.18 | 26.00 | 574 |
| Apr 19 2024 | 25.91 | -0.23 | -0.89% | 26.18 | 26.18 | 25.91 | 50 |
| Apr 18 2024 | 26.1426 | -0.12 | -0.45% | 26.1426 | 26.1426 | 26.1426 | 4 |
| Apr 17 2024 | 26.26 | -0.23 | -0.87% | 26.56 | 26.56 | 26.26 | 975 |
| Apr 16 2024 | 26.4917 | 0.02 | 0.09% | 26.5701 | 26.5701 | 26.49 | 225 |
| Apr 15 2024 | 26.4688 | -0.34 | -1.27% | 27.11 | 27.11 | 26.4688 | 160 |
| Apr 12 2024 | 26.8082 | -0.41 | -1.52% | 26.8082 | 26.8082 | 26.8082 | 71 |
