ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Guru Favorite Stocks ETF

Guru Favorite Stocks ETF (GFGF)

29.35
-0.6382
(-2.13%)
At close: July 17 4:00PM
29.35
0.00
( 0.00% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.35
Bid
14.68
Ask
44.02
Volume
345
29.35 Day's Range 29.35
20.62 52 Week Range 30.11
Previous Close
29.9882
Open
29.35
Last Trade
100
@
29.3431
Last Trade Time
16:00:00
Average Volume (3m)
629
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.5100671140929.830.1129.3580729.80168053SP
4-0.03-0.10211027910129.3830.1128.97125029.29682649SP
122.8810.880241783226.4730.1126.187262928.71448858SP
264.8619.844834626424.4930.1124.49272627.0591952SP
526.1926.727115716823.1630.1120.62161226.4909122SP
1564.216.699801192825.1530.1117.96461323.64279601SP
2604.216.699801192825.1530.1117.96461323.64279601SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAISAI TECH Global Corporation
$ 1.22
(25.77%)
340.21k
ATXGAddentax Group Corporation
$ 0.9512
(21.06%)
1.52M
LUXHLuxUrban Hotels Inc
$ 0.233
(19.55%)
525.51k
BTOGBit Origin Ltd
$ 2.03
(8.56%)
2.2k
PETZTDH Holdings Inc
$ 1.38
(7.81%)
250
LESLLeslies Inc
$ 3.56
(-12.96%)
19.75k
SCNIScinai Immunotherapeutics Ltd
$ 4.01
(-10.54%)
2.44k
WIMIWiMi Hologram Cloud Inc
$ 0.96
(-9.41%)
144.58k
GDTCCytoMed Therapeutics Ltd
$ 2.16
(-8.47%)
1.83k
CETUCetus Capital Acquisition Corporation
$ 9.00
(-8.03%)
38.7k
NVDANVIDIA Corporation
$ 117.839
(0.01%)
3.71M
APVOAptevo Therapeutics Inc
$ 0.573
(-2.53%)
2.09M
BNDVanguard Total Bond Market
$ 73.0563
(-0.06%)
1.76M
KHCKraft Heinz Company
$ 33.90
(-0.03%)
1.58M
ATXGAddentax Group Corporation
$ 0.9512
(21.06%)
1.52M

Discussion

View Full Feed
norisknorewards norisknorewards 5 minutes ago
what is the story here?
LAB
Gmenfan Gmenfan 5 minutes ago
Adios Jack, love Aileen

By Silvio Canto, Jr.


Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I
Gmenfan Gmenfan 6 minutes ago
Adios Jack, love Aileen

By Silvio Canto, Jr.


Of course, there is another benefit of this ruling. Future Democrat presidents won’t have to worry about partisan investigations initiated without a Senate confirmation. Don’t expect Democrats to say that on TV, but I
manibiotech manibiotech 6 minutes ago
Ok
That makes sense
NWBO
lvhd lvhd 6 minutes ago
Going lower. Still overvalued
AMD
Diamondhands45 Diamondhands45 6 minutes ago
Just remember to sell the minute Antibagholder starts pumping
SINC
manibiotech manibiotech 6 minutes ago
Calling people names unprovoked and unsolicited on regular basis … hmm . Sure
NWBO
DP1011 DP1011 6 minutes ago
I’ll hold around 15m shares, flip about 5-8m a time. It’s been how I was able to recover most of my losses these past few years. I call it David’s 50/50 method on flipping. 1 or 2 ticks is all your gonna get out of this play anymore. To many shares out there now. Plus it’s hard because someone is se
PHIL
Wolf of MP Wolf of MP 6 minutes ago
On watch, this is set to go. I would like to see it into.60s before tomorrow PM trading.
APVO
Acme Investments Acme Investments 7 minutes ago
Just can't trust these pops these days!! I'll check back next week!!
HIRU
joe botts joe botts 7 minutes ago
That's is what I thought.
TONR
Stocky McStock Stocky McStock 7 minutes ago
My bad 600k+ not 660k still he has submitted the purchase form 3 gas been made public.
Asns
nilremerlin nilremerlin 7 minutes ago
https://www.marijuanamoment.net/desantis-rails-against-florida-marijuana-ballot-measure-in-republican-national-convention-speech/
AYRWF
NorCalTommy NorCalTommy 7 minutes ago
I must say that the deafening silence is beyond FRUSTRATING! it does NOT inspire conference...... I am still reeling from the fact that we are supposed to believe that EXIM just sprung it on NB (a YEAR into the application process) that they NEEDED LOTS MORE VERY LONG LEAD-TIME ITEMS in order to fu
NB
glenn1919 glenn1919 8 minutes ago
ATXG............................................a/h...............https://stockcharts.com/h-sc/ui?s=atxg&p=W&b=5&g=0&id=p28463073231
hd3500 hd3500 8 minutes ago
Down down we go where it stops yes we know, .00001. Dennis dumping as we go. Bankruptcy here we come. At least I'll be able to write off the losses.
DPLS
Buckey Buckey 8 minutes ago
RORY MORIKAWA HOVLAND CANTLAY AND RAHM
272
Nemesis18 Nemesis18 8 minutes ago
This board was such a happier place at the beginning of 2024.
So full of hope, and an absolute conviction that the MAA would be granted in March, with dreams of 'generational wealth' being created, relaxing cruises as you all meet up to drink champagne and the outright purchases of that perf
NWBO
yeababy39 yeababy39 8 minutes ago
I have contacted Making Science as well.
UCPA
bikaver bikaver 9 minutes ago
ADTX.....in @ 2.20
ADTX
SloGin SloGin 9 minutes ago
Here we go again!!!

When did co say 8k this week? SMH!!

UNBELIEVABLE!!
SMH
Risk Risk 9 minutes ago
Thanks CatFH. Anyways I am for a long haul, daily pps doesn’t matter much for me.
GL to you and all and thank you and all folks sharing your insight.

RDGL
maperatpogi maperatpogi 9 minutes ago
Yes sir. Anyone disagree is a clown.
IGPK
Carjockey2 Carjockey2 9 minutes ago
LMAO

Thanks for pointing out the incorrect word. I was shitting in the company’s restroom by the time I posted it.
SMCE

Your Recent History

Delayed Upgrade Clock