Register for streaming realtime charts, analysis tools, and prices.
GRFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.57 | 0.18 | 2.82% | 6.59 | 6.67 | 6.54 | 1,514,117 |
| May 02 2024 | 6.39 | -0.40 | -5.89% | 6.57 | 6.57 | 6.35 | 1,336,066 |
| May 01 2024 | 6.79 | 0.36 | 5.60% | 6.38 | 6.935 | 6.38 | 896,582 |
| Apr 30 2024 | 6.43 | -0.05 | -0.77% | 6.51 | 6.62 | 6.32 | 1,785,879 |
| Apr 29 2024 | 6.48 | 0.10 | 1.57% | 6.37 | 6.521 | 6.295 | 1,106,086 |
| Apr 26 2024 | 6.38 | 0.11 | 1.75% | 6.36 | 6.505 | 6.29 | 673,447 |
| Apr 25 2024 | 6.27 | -0.12 | -1.88% | 6.29 | 6.37 | 6.12 | 1,004,307 |
| Apr 24 2024 | 6.39 | -0.09 | -1.39% | 6.42 | 6.44 | 6.29 | 963,534 |
| Apr 23 2024 | 6.48 | 0.18 | 2.86% | 6.49 | 6.655 | 6.43 | 3,409,923 |
| Apr 22 2024 | 6.30 | 0.02 | 0.32% | 6.32 | 6.34 | 6.25 | 941,592 |
| Apr 19 2024 | 6.28 | -0.26 | -3.98% | 6.45 | 6.46 | 6.27 | 1,236,983 |
| Apr 18 2024 | 6.54 | -0.04 | -0.61% | 6.64 | 6.64 | 6.46 | 760,142 |
| Apr 17 2024 | 6.58 | -0.20 | -2.95% | 6.84 | 6.84 | 6.48 | 1,459,523 |
| Apr 16 2024 | 6.78 | 0.24 | 3.67% | 6.51 | 6.80 | 6.455 | 1,415,369 |
| Apr 15 2024 | 6.54 | -0.02 | -0.30% | 6.57 | 6.70 | 6.47 | 1,316,967 |
| Apr 12 2024 | 6.56 | -0.09 | -1.35% | 6.57 | 6.63 | 6.49 | 938,741 |
| Apr 11 2024 | 6.65 | -0.32 | -4.59% | 6.65 | 6.72 | 6.56 | 1,165,440 |
| Apr 10 2024 | 6.97 | -0.21 | -2.92% | 6.71 | 7.02 | 6.71 | 1,374,394 |
| Apr 09 2024 | 7.18 | -0.11 | -1.51% | 7.29 | 7.35 | 7.13 | 1,875,238 |
| Apr 08 2024 | 7.29 | 0.20 | 2.82% | 7.18 | 7.325 | 7.14 | 1,756,266 |
| Apr 05 2024 | 7.09 | 0.23 | 3.35% | 7.00 | 7.1301 | 6.885 | 959,784 |
| Apr 04 2024 | 6.86 | -0.03 | -0.44% | 6.95 | 7.07 | 6.86 | 1,643,269 |
| Apr 03 2024 | 6.89 | 0.11 | 1.62% | 6.72 | 6.91 | 6.65 | 2,068,352 |
| Apr 02 2024 | 6.78 | 0.11 | 1.57% | 6.46 | 6.80 | 6.43 | 1,105,794 |
| Apr 01 2024 | 6.675 | -0.01 | -0.07% | 6.70 | 6.70 | 6.55 | 494,658 |
| Mar 28 2024 | 6.68 | 0.03 | 0.45% | 6.58 | 6.70 | 6.50 | 1,026,162 |
| Mar 27 2024 | 6.65 | 0.17 | 2.62% | 6.52 | 6.67 | 6.44 | 948,717 |
| Mar 26 2024 | 6.48 | 0.12 | 1.89% | 6.45 | 6.48 | 6.39 | 1,401,123 |
| Mar 25 2024 | 6.36 | 0.14 | 2.25% | 6.31 | 6.45 | 6.25 | 1,579,534 |
| Mar 22 2024 | 6.22 | -0.56 | -8.26% | 6.14 | 6.22 | 5.95 | 2,985,447 |
| Mar 21 2024 | 6.78 | 0.49 | 7.79% | 6.38 | 6.82 | 5.80 | 5,883,903 |
| Mar 20 2024 | 6.29 | 0.23 | 3.80% | 6.15 | 6.32 | 6.09 | 2,133,150 |
| Mar 19 2024 | 6.06 | 0.01 | 0.17% | 5.97 | 6.14 | 5.94 | 2,282,702 |
| Mar 18 2024 | 6.05 | -0.08 | -1.31% | 6.07 | 6.07 | 5.93 | 2,073,520 |
| Mar 15 2024 | 6.13 | 0.37 | 6.42% | 5.91 | 6.18 | 5.85 | 3,691,980 |
| Mar 14 2024 | 5.76 | -0.58 | -9.15% | 5.78 | 5.90 | 5.68 | 3,905,656 |
| Mar 13 2024 | 6.34 | 0.05 | 0.79% | 6.38 | 6.45 | 6.25 | 1,852,955 |
| Mar 12 2024 | 6.29 | -0.48 | -7.09% | 6.68 | 6.68 | 6.21 | 2,911,005 |
| Mar 11 2024 | 6.77 | -0.23 | -3.29% | 6.68 | 6.92 | 6.56 | 1,756,336 |
| Mar 08 2024 | 7.00 | 1.39 | 24.78% | 6.61 | 7.02 | 6.51 | 5,075,113 |
| Mar 07 2024 | 5.61 | 0.14 | 2.56% | 5.55 | 5.61 | 5.33 | 4,874,041 |
| Mar 06 2024 | 5.47 | -0.70 | -11.35% | 5.39 | 5.635 | 5.3001 | 7,576,742 |
| Mar 05 2024 | 6.17 | -0.46 | -6.94% | 6.45 | 6.625 | 6.10 | 3,006,581 |
| Mar 04 2024 | 6.63 | -0.43 | -6.09% | 6.62 | 6.80 | 6.55 | 3,360,978 |
| Mar 01 2024 | 7.06 | -0.45 | -5.99% | 6.98 | 7.215 | 6.645 | 3,921,382 |
| Feb 29 2024 | 7.51 | -1.83 | -19.59% | 8.75 | 8.79 | 5.56 | 22,395,758 |
| Feb 28 2024 | 9.34 | 0.04 | 0.43% | 9.12 | 9.37 | 9.06 | 1,705,069 |
| Feb 27 2024 | 9.30 | 0.01 | 0.11% | 9.21 | 9.305 | 9.07 | 758,782 |
| Feb 26 2024 | 9.29 | 0.16 | 1.75% | 9.20 | 9.3199 | 9.085 | 917,438 |
| Feb 23 2024 | 9.13 | 0.43 | 4.94% | 8.90 | 9.15 | 8.86 | 1,215,539 |
| Feb 22 2024 | 8.70 | -0.05 | -0.57% | 8.78 | 8.80 | 8.66 | 403,922 |
| Feb 21 2024 | 8.75 | 0.21 | 2.46% | 8.53 | 8.85 | 8.52 | 765,212 |
| Feb 20 2024 | 8.54 | 0.07 | 0.83% | 8.66 | 8.80 | 8.52 | 819,265 |
| Feb 16 2024 | 8.47 | -0.16 | -1.85% | 8.53 | 8.67 | 8.45 | 642,181 |
| Feb 15 2024 | 8.63 | -0.04 | -0.46% | 8.62 | 8.72 | 8.51 | 665,936 |
| Feb 14 2024 | 8.67 | 0.28 | 3.34% | 8.43 | 8.69 | 8.35 | 1,056,507 |
| Feb 13 2024 | 8.39 | -0.01 | -0.12% | 8.32 | 8.43 | 8.24 | 551,800 |
| Feb 12 2024 | 8.40 | 0.12 | 1.45% | 8.37 | 8.48 | 8.29 | 568,123 |
| Feb 09 2024 | 8.28 | 0.14 | 1.72% | 8.05 | 8.28 | 8.045 | 551,610 |
| Feb 08 2024 | 8.14 | -0.01 | -0.12% | 8.08 | 8.30 | 7.935 | 734,331 |
| Feb 07 2024 | 8.15 | -0.24 | -2.86% | 8.41 | 8.43 | 7.94 | 1,230,157 |
| Feb 06 2024 | 8.39 | -0.11 | -1.29% | 8.40 | 8.50 | 8.29 | 1,469,279 |
