GBOX

GreenBox POS Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS GBOX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.34 3.68% 9.57 17:23:42
Open Price Low Price High Price Close Price Prev Close
9.33 9.30 9.978 9.57 9.23
more quote information »

GBOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0810.258.7889.58304,662-0.51-5.06%
1 Month8.5010.428.379.63284,2131.0712.59%
3 Months11.8012.376.969.53432,835-2.23-18.9%
6 Months11.8220.786.669611.77809,222-2.25-19.04%
1 Year12.5520.786.669611.86777,298-2.98-23.75%
3 Years12.5520.786.669611.86777,298-2.98-23.75%
5 Years12.5520.786.669611.86777,298-2.98-23.75%

GBOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.57 0.34 3.68% 9.33 9.978 9.30 437,796
Sep 22 2021 9.23 0.35 3.94% 8.88 9.40 8.8668 168,157
Sep 21 2021 8.88 -0.18 -1.99% 9.24 9.37 8.8224 155,999
Sep 20 2021 9.06 -1.05 -10.39% 9.50 9.9973 8.788 427,433
Sep 17 2021 10.11 0.09 0.9% 10.00 10.13 9.6059 544,899
Sep 16 2021 10.02 -0.07 -0.69% 10.08 10.25 9.96 226,823
Sep 15 2021 10.09 0.20 2.02% 9.92 10.26 9.92 203,891
Sep 14 2021 9.89 0.11 1.12% 9.87 10.0949 9.80 162,353
Sep 13 2021 9.78 -0.22 -2.2% 9.76 10.085 9.51 276,249
Sep 10 2021 10.00 -0.12 -1.19% 10.18 10.42 9.89 251,278
Sep 09 2021 10.12 0.23 2.33% 9.74 10.23 9.7223 308,715
Sep 08 2021 9.89 0.08 0.82% 9.85 10.0585 9.2501 336,166
Sep 07 2021 9.81 0.01 0.1% 9.93 10.13 9.72 308,141
Sep 03 2021 9.80 0.28 2.94% 9.53 9.85 9.49 172,712
Sep 02 2021 9.52 -0.01 -0.1% 9.50 10.04 9.50 312,048
Sep 01 2021 9.53 -0.22 -2.26% 9.71 9.78 9.2502 268,339
Aug 31 2021 9.75 0.46 4.95% 9.40 9.94 9.17 407,068
Aug 30 2021 9.29 0.16 1.75% 9.20 9.48 8.82 298,873
Aug 27 2021 9.13 0.63 7.41% 8.40 9.16 8.37 363,455
Aug 26 2021 8.50 -0.08 -0.93% 8.50 8.8235 8.40 207,456
Aug 25 2021 8.58 -0.09 -1.04% 8.67 9.07 8.2801 348,508
Aug 24 2021 8.67 0.86 11.01% 7.88 8.72 7.88 374,528
See More Historical Prices »


Your Recent History
NASDAQ
GBOX
GreenBox P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.