GBOX

GreenBox POS Stock Price

8.99
-0.13 (-1.43%)
Upgrade to Real-Time
Afterhours (Closed)
8.99

Low
6.6696

52 Week Range

High
20.78

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS GBOX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.43% 8.99 00:00:03
Open Price Low Price High Price Close Price Prev Close
8.96 8.76 9.28 8.83 9.12
Bid Price Ask Price Spread News
8.50 14.00 5.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,384 267,926 $ 9.01 $ 2,414,988 - 6.6696 - 20.78
Last Trade Time Type Quantity Stock Price Currency
19:59:29 formt 120 $ 8.99 USD

Period:

Draw Mode:

GreenBox POS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 388.60M 43.23M 19.76M $ 8.53M $ 239.55k -0.16 -24.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

GreenBox POS News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBOX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5710.21518.309.05753,118-0.58-6.06%
1 Month11.9512.378.3010.12532,326-2.96-24.77%
3 Months9.937116.507.4311.55611,889-0.9471-9.53%
6 Months12.5520.786.669612.25906,023-3.56-28.37%
1 Year12.5520.786.669612.25906,023-3.56-28.37%
3 Years12.5520.786.669612.25906,023-3.56-28.37%
5 Years12.5520.786.669612.25906,023-3.56-28.37%

GreenBox POS Description

GreenBox POS is a technology company that develops, markets, and sells innovative blockchain-based payment solutions, which offers significant improvements for the payment solutions marketplace. It has three main products. QuickCard Payment System is a comprehensive physical and virtual cash management system, including software that facilitates deposits, cash and e-wallet management. POS Solutions is an end-to-end Point of Sale solution, comprising both software and hardware. Loopz Software Solution is a mobile delivery service operations management solution with automated dispatch functionality. It generates revenue from payment processing services, licensing fees, and equipment sales.


Your Recent History
NASDAQ
GBOX
GreenBox P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.