ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECCM)

24.99
-0.04
(-0.16%)
Closed October 03 4:00PM
24.99
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.9925.0924.9918108424.99047095CS
4-0.355-1.4006707437425.34525.424.964669124.99276917CS
12-0.02-0.079968012794925.0125.449924.961650525.00051193CS
26-0.1012-0.40332865705925.091225.449924.76871325.00897593CS
520.240.96969696969724.7525.624.54516025.01810903CS
156-0.01-0.042526.518922.25340824.87352453CS
260-0.011-0.043998240070425.00127.7611330923.85338953CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172799490024.99-0.04-0.1625.0425.0424.99898219
172790850025.03-0.06-0.2425.0125.0824.991910
172782210025.090.030.1225.0625.0924.991892
172773570025.060.070.2824.9925.0624.992303
172747650024.9900.0224.9924.9924.991101
172739010024.9850.010.0624.9824.98524.981723
172730370024.970100.0024.9725.0124.971271
172721730024.9700.0024.9825.1824.963691
172713090024.97-0.06-0.2425.0225.0224.963037
172687170025.0300.0025.0125.0325.0150
172678530025.03-0-0.012525.03252692
172669890025.0322-0.04-0.1524.9825.17524.98741
172661250025.070.070.2824.98825.0724.98899
172652610025-0.04-0.1625.0325.1852253311
172626690025.04-0.31-1.2225.125.1256674
172618050025.3501-0.04-0.1625.3625.3625.35011036
172609410025.3900.0025.425.425.34231111
172600770025.390.040.1625.425.425.35847
172592130025.350.010.0225.325.399925.31665
172566210025.34500.0025.34525.34525.3451
172557570025.345-0.01-0.0225.3525.379925.311890
172548930025.3503-0.05-0.2025.425.425.332538
172540290025.40.080.3225.3425.425.342442
172505730025.3200.0025.37525.37525.321507
172497090025.320.010.0425.3225.3225.32741
172488450025.310.010.0425.3225.449925.31644
172479810025.300.0025.3125.425.350
172471170025.30.040.1625.425.425.31383
172445250025.2600.0025.2625.2625.260
172436610025.26-0.04-0.1625.325.3825.261278
172427970025.3-0.05-0.2025.299925.325.2584400
172419330025.349900.0025.349925.349925.34990
172410690025.3499-0.05-0.2025.425.425.212630
172384770025.39990.150.5925.2625.399925.26276
172376130025.250.040.1425.2525.2525.25488
172367490025.21500.0225.2425.2425.215733
172358850025.2100.0025.2125.2125.2174
172350210025.210.080.3225.2425.2425.151601
172324290025.13-0.06-0.2425.185325.185325.13250
172315650025.190.080.3225.1925.1925.19522
172307010025.11-0.02-0.0825.1825.225.112029
172298370025.13-0.01-0.0425.192425.192425.071315
172289730025.14-0.06-0.2425.1525.1525.061326
172263810025.20.140.5625.125.225.11217
172255170025.0600.0025.0625.0625.060
172246530025.0600.0025.129825.1325.061689
172237890025.06-0-0.0025.1325.1325.061716
172229250025.0601-0.04-0.1625.060125.060125.0601200
172203330025.10.010.0425.0625.125.054824
172194690025.09-0.02-0.0725.0925.0925.06421
172186050025.10810.060.2325.108125.108125.1081327
172177410025.05-0.1-0.4025.1325.1325.022957
172168770025.150.130.5225.0725.1525.07384
172142850025.0200.0025.0225.0225.02732
172134210025.0200.0025.0225.0525.02867
172125570025.0200.002525.0225178
172116930025.02-0.13-0.5225.0625.0625.021136
172108290025.150.070.2825.0425.1525.0133723
172082370025.08-0.02-0.0825.0125.0825.011057
172073730025.1-0.02-0.0825.0425.1255710
172065090025.12-0.08-0.322525.17252939
172056450025.20.20.8025.0225.2252769
172047810025.000100.0025.000125.000125.00010
172021890025.00010.010.0324.97525.000124.96452270

Your Recent History

Delayed Upgrade Clock