Great Elm Capital Corporation (GECCM)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 25.03 | 25.03 | 25.03 | 0 | 0 | CS |
| 12 | 0.04 | 0.16006402561 | 24.99 | 25.09 | 24.99 | 15201 | 24.99076642 | CS |
| 26 | 0.23 | 0.927419354839 | 24.8 | 25.4499 | 24.76 | 7942 | 25.00214925 | CS |
| 52 | 0.1 | 0.401123144805 | 24.93 | 25.4499 | 24.54 | 4939 | 25.01829803 | CS |
| 156 | -0.03 | -0.119712689545 | 25.06 | 26.5189 | 22.25 | 3252 | 24.85825185 | CS |
| 260 | -0.5662 | -2.21204710074 | 25.5962 | 27.76 | 11 | 3208 | 23.81648161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734651300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734564900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734478500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734392100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734132900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1734046500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733960100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733873700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733787300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733528100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733441700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733355300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733268900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1733182500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732917840 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732750500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732664100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732577700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732318500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732232100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732145700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1732059300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731972900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731713700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731627300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731540900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731454500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731368100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731108900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1731022500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730936100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730849700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730763300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730500500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730414100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730327700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730241300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1730154900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729895700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729809300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729722900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729636500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729550100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729290900 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729204500 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729118100 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1729031700 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1728945300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1728686100 | 25.03 | 0.01 | 0.04 | 25.03 | 25.03 | 25.03 | 416 |
| 1728599700 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 319 |
| 1728513300 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 808 |
| 1728426900 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 844 |
| 1728340500 | 25.02 | -0.02 | -0.08 | 25 | 25.04 | 25 | 425 |
| 1728081300 | 25.04 | 0.05 | 0.20 | 25 | 25.04 | 24.99 | 3843 |
| 1727994900 | 24.99 | -0.04 | -0.16 | 25.04 | 25.04 | 24.99 | 898219 |
| 1727908500 | 25.03 | -0.06 | -0.24 | 25.01 | 25.08 | 24.99 | 1910 |
| 1727822100 | 25.09 | 0.03 | 0.12 | 25.06 | 25.09 | 24.99 | 1892 |
| 1727735700 | 25.06 | 0.07 | 0.28 | 24.99 | 25.06 | 24.99 | 2303 |
| 1727476500 | 24.99 | 0 | 0.02 | 24.99 | 24.99 | 24.99 | 1101 |
| 1727390100 | 24.985 | 0.01 | 0.06 | 24.98 | 24.985 | 24.98 | 1723 |
| 1727303700 | 24.9701 | 0 | 0.00 | 24.97 | 25.01 | 24.97 | 1271 |
| 1727217300 | 24.97 | 0 | 0.00 | 24.98 | 25.18 | 24.96 | 3691 |
| 1727130900 | 24.97 | -0.06 | -0.24 | 25.02 | 25.02 | 24.96 | 3037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
