1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Great Elm Capital Corporation (GECCM)
  7. Historical

GECCM

Great Elm Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Elm Capital Corporation GECCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.12% 25.22 16:15:02
Open Price Low Price High Price Close Price Prev Close
25.20 25.15 25.22 25.22 25.25
more quote information »

GECCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1925.3125.1525.191,3840.030.12%
1 Month25.0525.3124.9725.071,6600.170.68%
3 Months25.3925.743724.9725.182,159-0.17-0.67%
6 Months24.8927.7624.4325.182,2780.331.33%
1 Year21.4527.7621.2024.472,7343.7717.58%
3 Years25.0027.7611.0023.043,0740.220.88%
5 Years24.7627.7611.0023.583,7670.461.86%

GECCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 25.22 -0.03 -0.12% 25.20 25.22 25.15 3,385
Oct 21 2021 25.25 -0.06 -0.24% 25.15 25.25 25.15 1,400
Oct 20 2021 25.31 0.11 0.44% 25.31 25.31 25.31 200
Oct 19 2021 25.20 0.05 0.2% 25.20 25.20 25.20 2,284
Oct 18 2021 25.15 0.00 0.0% 25.15 25.15 25.15 400
Oct 15 2021 25.1503 0.01 0.04% 25.19 25.19 25.15 2,635
Oct 14 2021 25.14 0.06 0.24% 25.0901 25.14 25.08 2,370
Oct 13 2021 25.08 -0.01 -0.02% 25.08 25.08 25.08 591
Oct 12 2021 25.085 0.04 0.15% 25.12 25.12 25.085 247
Oct 11 2021 25.0484 0.00 0.0% 25.12 25.12 25.0484 50
Oct 08 2021 25.0484 0.03 0.11% 25.02 25.0484 25.01 800
Oct 07 2021 25.02 0.02 0.08% 25.00 25.02 24.9986 2,585
Oct 06 2021 25.00 -0.05 -0.2% 25.03 25.03 25.00 1,852
Oct 05 2021 25.05 0.03 0.13% 25.03 25.15 25.03 1,179
Oct 04 2021 25.018 -0.08 -0.33% 25.00 25.018 25.00 156
Oct 01 2021 25.10 0.00 0.0% 25.10 25.10 25.10 1
Sep 30 2021 25.10 0.09 0.36% 25.02 25.14 25.01 2,588
Sep 29 2021 25.01 0.01 0.04% 25.01 25.01 24.97 5,885
Sep 28 2021 25.00 -0.01 -0.04% 25.02 25.068 24.97 1,646
Sep 27 2021 25.01 -0.01 -0.04% 25.02 25.03 25.01 2,202
Sep 24 2021 25.02 -0.02 -0.1% 25.05 25.05 25.02 4,135
Sep 23 2021 25.0438 -0.02 -0.07% 25.08 25.08 25.03 1,588
See More Historical Prices »


Your Recent History
NASDAQ
GECCM
Great Elm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.