ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.79
      0.88%
      US Tech 100
      18,101.60
      0.86%
      Dow Jones
      40,750.11
      1.00%
      Brent Oil
      71.59
      0.08%
      Bitcoin
      56,768.33
      3.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Great Elm Capital Corporation (GECCM) Quote

      Great Elm Capital Corporation

      Great Elm Capital Corporation (GECCM)

      NASDAQ
      25.35
      0.005
      ( 0.02% )
      Updated: 14:46:46
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.35
      Bid
      25.32
      Ask
      25.40
      Volume
      1,665
      25.30 Day's Range 25.3999
      24.54 52 Week Range 26.5189
      Market Cap
      192.711M
      Previous Close
      25.345
      Open
      25.30
      Last Trade
      300
      @
      25.35
      Last Trade Time
      14:46:46
      Financial Volume
      $ 42,197
      VWAP
      25.3436
      Average Volume (3m)
      1,464
      Shares Outstanding
      7,602,000
      Dividend Yield
      2.22%
      PE Ratio
      7.70
      Earnings Per Share (EPS)
      3.33
      Revenue
      35.83M
      Net Profit
      25.33M

      About Great Elm Capital Corporation

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.greatelmcc.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Great Elm Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker GECCM. The last closing price for Great Elm Capital was $25.35. Over the last year, Great Elm Capital shares have traded in a share price range of $ 24.54 to $ 26.5189.

      Great Elm Capital currently has 7,602,000 shares outstanding. The market capitalization of Great Elm Capital is $192.67 million. Great Elm Capital has a price to earnings ratio (PE ratio) of 7.70.

      Ask ADVFN Intelligence (AI)

      GECCM Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      6 hours ago

      Great Elm Capital Corp. Announces Second Quarter 2024 Financial Results

      PALM BEACH GARDENS, Fla., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its...

      August 01 2024
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces First Quarter 2024 Financial Results

      PALM BEACH GARDENS, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC”) (NASDAQ: GECC), a business development company, today announced its...

      May 02 2024
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2023 Financial Results

      PALM BEACH GARDENS, Fla., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its...

      February 29 2024
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Third Quarter 2023 Financial Results

      WALTHAM, Mass., Nov. 02, 2023 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial...

      November 02 2023
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Second Quarter 2023 Financial Results

      WALTHAM, Mass., Aug. 03, 2023 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial...

      August 03 2023
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces First Quarter 2023 Financial Results

      WALTHAM, Mass., May 04, 2023 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial...

      May 04 2023
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Fourth Quarter and Full Year 2022 Financial Results

      WALTHAM, Mass., March 02, 2023 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its financial...

      March 02 2023
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Third Quarter 2022 Financial Results

      WALTHAM, Mass., Nov. 03, 2022 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “us,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its...

      November 03 2022
      GlobeNewswire Inc.

      Great Elm Capital Corp. Announces Second Quarter 2022 Financial Results

      WALTHAM, Mass., Aug. 04, 2022 (GLOBE NEWSWIRE) -- Great Elm Capital Corp. (“we,” “us,” “our,” the “Company” or “GECC,”) (NASDAQ: GECC), a business development company, today announced its...

      August 04 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.19685039370125.425.425.3121825.35275388CS
      40.110.43581616481825.2425.449925.1597225.30993045CS
      120.361.4405762304924.9925.449924.76146425.09699369CS
      260.150.59523809523825.225.449924.76172525.10357207CS
      520.31.1976047904225.0526.518924.54173425.06094961CS
      156-0.06-0.23612750885525.4126.518922.25231124.81353697CS
      2600.020.078957757599725.3327.7611271723.57529113CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SINTSiNtx Technologies Inc
      $ 4.78
      (69.50%)
      		65.43M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.08
      (59.05%)
      		9.4k
      SMMTSummit Therapeutics Inc
      $ 18.995
      (54.81%)
      		43.03M
      RLAYRelay Therapeutics Inc
      $ 9.485
      (52.00%)
      		16.47M
      TILInstill Bio Inc
      $ 21.32
      (49.61%)
      		1.06M
      EGIOEdgio Inc
      $ 1.23
      (-80.06%)
      		4.26M
      PEGYPineapple Energy Inc
      $ 0.2926
      (-63.85%)
      		10.13M
      TCBPTC BioPharm Holdings PLC
      $ 5.165
      (-34.20%)
      		412.8k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.51
      (-26.73%)
      		8.18M
      WTOUTime Limited
      $ 0.0494
      (-25.15%)
      		222.51M
      WTOUTime Limited
      $ 0.0494
      (-25.15%)
      		222.51M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1712
      (20.14%)
      		219.48M
      NVDANVIDIA Corporation
      $ 105.0799
      (2.19%)
      		212.9M
      SQQQProShares UltraPro Short QQQ
      $ 9.524
      (-2.02%)
      		146.65M
      INBSIntelligent Bio Solutions Inc
      $ 2.1499
      (36.07%)
      		85.31M

      Discussion

      View Full Feed
      rbb rbb 58 seconds ago
      this is the kind of trading situation that gets and EOD push..
      BNCM
      tombe tombe 1 minute ago
      lol thanks. Time was all I could imagine
      ELTP
      Wayne R Wayne R 1 minute ago
      Why would you do that?

      Vile, disgusting PMs make me laugh.
      OptimusPrime555 OptimusPrime555 1 minute ago
      Super thin! No shares between 0016 and 0020!!!

      People need to hit 0020 to accumulate shares before it’s all GONE!!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      IHuser IHuser 1 minute ago
      imo.... shots and more shots and more shots and more and more and more shots and more and mor..e sh o.tss PFE

      https://youtu.be/axTmVs3BTbg?si=W1zGsKeU1s0h_c1C






      PFE




      IHuser
      PFE
      SecondLife SecondLife 2 minutes ago
      https://benjaminfulford.net/walmart-stops-accepting-us-dollars-as-troops-deploy-in-new-york-the-battle-for-the-americas-begins/
      downdraft downdraft 2 minutes ago
      The AHRO beast is waking up! Limited internet access for now but definitely a complete bull on this play, short and long term!
      AHRO
      getthem1 getthem1 2 minutes ago
      I really think some thing going to happen in the near future or soon .
      GEMSF
      Monroe1 Monroe1 2 minutes ago
      MM's and shortflippers got caught with pants down now trying to get back in on the cheap. Shows how strong this gold company will be.
      Got order in should it dip. Don't mind adding above the 1-4's. Or just may be happy with what I have and wait for the chaos. Silver and platinum
      prices
      NBRI
      PureZoob PureZoob 2 minutes ago
      Sure thing…

      PO Box 1178 Stn, Toronto Dominion
      Toronto, Ontario, Canada, M5K 1P2
      LBRMF
      govprs govprs 2 minutes ago
      So quiet here. Who else is on MERGER watch??
      GDVM
      lager lager 2 minutes ago
      I see the 10k traded. iHub is not real time unless paid for. 15 minute delay. Nice to bump today.
      MGON
      BADALI BADALI 3 minutes ago
      End of they time to move up now
      New day high is due here after healthy accumulation.
      HIRU
      capgain capgain 3 minutes ago
      LOL, Good one!
      Pharma Sleuth Pharma Sleuth 3 minutes ago
      Good question. I think the only real leverage is time. Maybe they can push that trial and do a discovery and drag it out some more but from what I can tell having once slept at a Holiday inn, I don't think so.
      ELTP
      Countmein Countmein 3 minutes ago
      He could be vaping formaldehyde
      Oh dear

      Count
      SecondLife SecondLife 3 minutes ago
      https://x.com/TorahJudaism/status/1830311449505521916
      nowwhat2 nowwhat2 4 minutes ago
      Why does the guy have nothing but price action displayed in the background ?.....
      What an obnoxious freaking turd.....No WONDER you're attracted to how he behaves.
      BTCUSD
      surfkast surfkast 4 minutes ago
      They would learn? Maybe?
      chazzy1 chazzy1 4 minutes ago
      Dontnosheet, you have the unique ability to look at a beautiful rose and only see the thorn.
      VPLM
      delerious1 delerious1 4 minutes ago
      ROBIN TROWER - Bridge Of Sighs (1974 UK TV Appearance)
      https://www.youtube.com/watch?v=0tLsFsGxLmE
      ducci1 ducci1 4 minutes ago
      Wagg 544P .32 ?
      SPY
      postal72 postal72 4 minutes ago
      Volume before price. 10MM looks good today.
      BURU
      EternalPatience EternalPatience 4 minutes ago
      My reference point was the FNMAS 25$ par for comparisons
      FNMAS

      Your Recent History

      NASDAQ
      GECCM
      Great Elm Capital
      Delayed Upgrade Clock