Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,873 |
|
|||||
| News | - | ||||||
| Day High | 17.27 | Low High |
|||||
| Day Low | 16.95 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | AAPB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.03% | 17.025 | 12:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 16.95 | 17.27 | 17.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 53,873 | 17.11 | 921,846 | - | 15.91 - 30.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:59:28 | 100 | 17.025 | USD |
GraniteShares ETF Trust GraniteShares Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.62M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AAPB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 17.27 | 15.91 | 16.55 | 184,430 | 0.785 | 4.83% |
| 1 Month | 17.50 | 18.8457 | 15.91 | 17.16 | 173,179 | -0.475 | -2.71% |
| 3 Months | 19.76 | 22.20 | 15.91 | 18.01 | 163,178 | -2.74 | -13.84% |
| 6 Months | 22.45 | 29.15 | 15.91 | 18.93 | 90,673 | -5.43 | -24.16% |
| 1 Year | 22.26 | 30.16 | 15.91 | 19.96 | 52,959 | -5.24 | -23.52% |
| 3 Years | 25.10 | 30.16 | 14.25 | 19.98 | 32,967 | -8.08 | -32.17% |
| 5 Years | 25.10 | 30.16 | 14.25 | 19.98 | 32,967 | -8.08 | -32.17% |
| The Fund seeks daily investment results, before fees and expenses, of 1.75 times (175%) the daily percentage change of the common stock of Apple, (NASDAQ: AAPL). The Fund is an actively managed exchange traded fund that attempts to replicate 1.75 times (175 percent) the daily percentage change of the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.75 times the daily performance of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |
