Period:
Draw Mode:
| Volume | 13,736 |
|
|||||
| News | - | ||||||
| Day High | 26.45 | Low High |
|||||
| Day Low | 26.02 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | AAPB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.16% | 26.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.31 | 26.02 | 26.45 | 26.24 | 25.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 13,736 | 26.11 | 358,585 | - | 14.25 - 27.92 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:08:14 | 1 | 26.82 | USD |
GraniteShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.84M | 70.00k | 70.00k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News GraniteShares ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AAPB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 26.45 | 24.30 | 25.39 | 10,904 | 1.85 | 7.59% |
| 1 Month | 23.87 | 26.45 | 23.795 | 24.68 | 8,822 | 2.37 | 9.93% |
| 3 Months | 19.37 | 26.45 | 18.8399 | 23.11 | 6,952 | 6.87 | 35.47% |
| 6 Months | 19.38 | 26.45 | 14.25 | 20.74 | 6,160 | 6.86 | 35.4% |
| 1 Year | 25.10 | 27.92 | 14.25 | 21.00 | 5,465 | 1.14 | 4.54% |
| 3 Years | 25.10 | 27.92 | 14.25 | 21.00 | 5,465 | 1.14 | 4.54% |
| 5 Years | 25.10 | 27.92 | 14.25 | 21.00 | 5,465 | 1.14 | 4.54% |
| The Fund seeks daily investment results, before fees and expenses, of 1.75 times (175%) the daily percentage change of the common stock of Apple, (NASDAQ: AAPL). The Fund is an actively managed exchange traded fund that attempts to replicate 1.75 times (175 percent) the daily percentage change of the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to generate 1.75 times the daily performance of the Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |