GraniteShares 2X Long SMCI Daily ETF (SMCL)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 4 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 12 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 26 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 52 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 156 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| 260 | -5.363 | -21.9513492937 | 24.4313 | 24.4313 | 19.06 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 22.57 | -1.86 | -7.62 | 23.77 | 24.04 | 21.64 | 75989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
