GGPI

Gores Guggenheim Historical Data

GGPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 10.50 0.16 1.55% 10.55 10.76 10.37 4,894,376
Oct 25 2021 10.34 0.12 1.17% 10.22 10.44 10.15 5,091,905
Oct 22 2021 10.22 0.02 0.2% 10.18 10.30 10.0801 2,744,446
Oct 21 2021 10.20 0.15 1.49% 10.04 10.27 10.005 5,365,995
Oct 20 2021 10.05 0.02 0.2% 10.02 10.087 10.01 2,074,465
Oct 19 2021 10.03 0.02 0.2% 10.01 10.04 10.01 1,186,793
Oct 18 2021 10.01 0.00 0.0% 10.03 10.03 10.01 1,186,144
Oct 15 2021 10.01 -0.05 -0.5% 10.07 10.105 10.01 1,924,763
Oct 14 2021 10.06 0.00 0.0% 10.06 10.07 10.02 1,872,417
Oct 13 2021 10.06 -0.05 -0.49% 10.09 10.12 10.06 1,346,765
Oct 12 2021 10.11 0.00 0.0% 10.12 10.13 10.05 1,310,827
Oct 11 2021 10.11 -0.04 -0.39% 10.13 10.16 10.10 1,151,765
Oct 08 2021 10.15 0.02 0.2% 10.1224 10.19 10.12 2,200,829
Oct 07 2021 10.13 0.00 0.0% 10.15 10.18 10.125 2,343,638
Oct 06 2021 10.13 -0.01 -0.1% 10.14 10.17 10.13 2,196,091
Oct 05 2021 10.14 -0.03 -0.29% 10.17 10.18 10.13 1,284,934
Oct 04 2021 10.17 -0.07 -0.68% 10.24 10.26 10.10 2,133,797
Oct 01 2021 10.24 0.02 0.2% 10.24 10.27 10.15 3,313,937
Sep 30 2021 10.22 -0.08 -0.78% 10.28 10.30 10.20 3,012,524
Sep 29 2021 10.30 -0.01 -0.1% 10.31 10.40 10.23 3,188,632
Sep 28 2021 10.31 -0.14 -1.34% 10.44 10.49 10.25 7,794,744
Sep 27 2021 10.45 0.47 4.71% 10.24 10.55 10.18 43,827,837
Sep 24 2021 9.98 0.00 0.0% 9.97 9.99 9.96 860,919
Sep 23 2021 9.98 0.03 0.3% 9.94 9.99 9.92 434,719
Sep 22 2021 9.95 0.01 0.1% 9.95 9.97 9.90 550,533
Sep 21 2021 9.94 0.01 0.1% 9.95 9.95 9.90 500,696
Sep 20 2021 9.93 -0.04 -0.4% 9.88 9.96 9.8624 589,060
Sep 17 2021 9.97 0.03 0.3% 9.92 9.99 9.91 712,878
Sep 16 2021 9.94 0.02 0.2% 9.92 9.96 9.91 437,025
Sep 15 2021 9.92 0.05 0.51% 9.88 9.925 9.87 750,518
Sep 14 2021 9.87 -0.12 -1.2% 9.98 9.98 9.86 496,417
Sep 13 2021 9.99 -0.01 -0.1% 10.03 10.03 9.95 503,010
Sep 10 2021 10.00 0.00 0.0% 9.95 10.02 9.95 318,501
Sep 09 2021 10.00 0.01 0.1% 10.00 10.02 9.95 533,784
Sep 08 2021 9.99 -0.01 -0.1% 9.99 10.00 9.96 338,269
Sep 07 2021 10.00 0.04 0.4% 9.98 10.03 9.9699 880,023
Sep 06 2021 9.96 0.00 +0.00% 9.86 9.98 9.85 0
Sep 03 2021 9.96 0.09 0.91% 9.86 9.98 9.85 718,135
Sep 02 2021 9.87 0.02 0.2% 9.85 9.87 9.82 366,374
Sep 01 2021 9.85 0.03 0.31% 9.80 9.8506 9.76 558,128
Aug 31 2021 9.82 -0.01 -0.1% 9.84 9.90 9.82 657,523
Aug 30 2021 9.83 -0.04 -0.41% 9.85 9.88 9.81 618,320
Aug 27 2021 9.87 0.02 0.2% 9.85 9.88 9.82 498,482
Aug 26 2021 9.85 0.07 0.72% 9.81 9.91 9.77 677,943
Aug 25 2021 9.78 0.03 0.31% 9.76 9.79 9.75 278,391
Aug 24 2021 9.75 -0.01 -0.1% 9.75 9.77 9.75 328,037
Aug 23 2021 9.76 -0.06 -0.61% 9.82 9.82 9.73 1,211,151
Aug 20 2021 9.82 -0.01 -0.1% 9.83 9.85 9.81 527,227
Aug 19 2021 9.83 -0.01 -0.1% 9.84 9.86 9.82 512,210
Aug 18 2021 9.84 -0.03 -0.3% 9.86 9.88 9.82 709,338
Aug 17 2021 9.87 0.00 0.0% 9.89 9.89 9.84 608,117
Aug 16 2021 9.87 -0.04 -0.4% 9.91 9.94 9.84 1,609,068
Aug 13 2021 9.91 0.03 0.3% 9.891 9.91 9.87 1,119,230
Aug 12 2021 9.88 0.02 0.2% 9.90 9.90 9.86 623,958
Aug 11 2021 9.86 -0.02 -0.2% 9.8668 9.89 9.84 2,865,131
Aug 10 2021 9.88 -0.02 -0.2% 9.90 9.92 9.84 1,185,719
Aug 09 2021 9.90 0.01 0.1% 9.89 9.93 9.87 1,013,983
Aug 06 2021 9.89 0.00 0.0% 9.90 9.93 9.88 403,968
Aug 05 2021 9.89 0.00 0.0% 9.90 9.91 9.87 571,091
Aug 04 2021 9.89 -0.01 -0.1% 9.91 9.923 9.89 286,861
Aug 03 2021 9.90 0.00 0.0% 9.90 9.94 9.88 327,841
Aug 02 2021 9.9001 0.00 0.0% 9.94 9.94 9.86 450,406
Jul 30 2021 9.90 -0.01 -0.1% 9.90 9.94 9.89 456,125
Jul 29 2021 9.91 -0.02 -0.2% 9.90 9.9758 9.87 436,974


Your Recent History
NASDAQ
GGPI
Gores Gugg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.