GGPI

Gores Guggenheim Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gores Guggenheim Inc GGPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.99 19:57:21
Open Price Low Price High Price Close Price Prev Close
9.97 9.96 9.99 9.98 9.98
more quote information »

GGPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.929.999.86249.95557,5770.070.71%
1 Month9.8510.039.769.93550,6520.141.42%
3 Months9.7210.699.719910.03959,1930.272.78%
6 Months10.0011.009.7010.02634,966-0.01-0.1%
1 Year10.0011.009.7010.02634,966-0.01-0.1%
3 Years10.0011.009.7010.02634,966-0.01-0.1%
5 Years10.0011.009.7010.02634,966-0.01-0.1%

GGPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.98 0.00 0.0% 9.97 9.99 9.96 860,919
Sep 23 2021 9.98 0.03 0.3% 9.94 9.99 9.92 434,719
Sep 22 2021 9.95 0.01 0.1% 9.95 9.97 9.90 550,533
Sep 21 2021 9.94 0.01 0.1% 9.95 9.95 9.90 500,696
Sep 20 2021 9.93 -0.04 -0.4% 9.88 9.96 9.8624 589,060
Sep 17 2021 9.97 0.03 0.3% 9.92 9.99 9.91 712,878
Sep 16 2021 9.94 0.02 0.2% 9.92 9.96 9.91 437,025
Sep 15 2021 9.92 0.05 0.51% 9.88 9.925 9.87 750,518
Sep 14 2021 9.87 -0.12 -1.2% 9.98 9.98 9.86 496,417
Sep 13 2021 9.99 -0.01 -0.1% 10.03 10.03 9.95 503,010
Sep 10 2021 10.00 0.00 0.0% 9.95 10.02 9.95 318,501
Sep 09 2021 10.00 0.01 0.1% 10.00 10.02 9.95 533,784
Sep 08 2021 9.99 -0.01 -0.1% 9.99 10.00 9.96 338,269
Sep 07 2021 10.00 0.04 0.4% 9.98 10.03 9.9699 880,023
Sep 03 2021 9.96 0.09 0.91% 9.86 9.98 9.85 718,135
Sep 02 2021 9.87 0.02 0.2% 9.85 9.87 9.82 366,374
Sep 01 2021 9.85 0.03 0.31% 9.80 9.8506 9.76 558,128
Aug 31 2021 9.82 -0.01 -0.1% 9.84 9.90 9.82 657,523
Aug 30 2021 9.83 -0.04 -0.41% 9.85 9.88 9.81 618,320
Aug 27 2021 9.87 0.02 0.2% 9.85 9.88 9.82 498,482
Aug 26 2021 9.85 0.07 0.72% 9.81 9.91 9.77 677,943
Aug 25 2021 9.78 0.03 0.31% 9.76 9.79 9.75 278,391
See More Historical Prices »


Your Recent History
NASDAQ
GGPI
Gores Gugg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.