Register to chat with like-minded investors on our interactive forums.
GSHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 87.64 | 0.22 | 0.25% | 87.53 | 90.95 | 87.1752 | 179,192 |
| Sep 17 2024 | 87.42 | 0.20 | 0.23% | 87.39 | 88.675 | 86.79 | 146,247 |
| Sep 16 2024 | 87.22 | -1.98 | -2.22% | 89.66 | 90.00 | 86.22 | 244,914 |
| Sep 13 2024 | 89.20 | 3.88 | 4.55% | 85.95 | 89.63 | 84.725 | 274,924 |
| Sep 12 2024 | 85.32 | 4.16 | 5.13% | 81.47 | 85.32 | 80.61 | 200,956 |
| Sep 11 2024 | 81.16 | -0.61 | -0.75% | 81.51 | 81.96 | 79.69 | 191,169 |
| Sep 10 2024 | 81.77 | -3.95 | -4.61% | 86.25 | 86.25 | 81.58 | 228,090 |
| Sep 09 2024 | 85.72 | 0.27 | 0.32% | 85.93 | 86.50 | 85.33 | 222,935 |
| Sep 06 2024 | 85.45 | -2.05 | -2.34% | 87.62 | 88.06 | 85.05 | 207,508 |
| Sep 05 2024 | 87.50 | -0.80 | -0.91% | 89.06 | 89.76 | 86.47 | 192,893 |
| Sep 04 2024 | 88.30 | 4.52 | 5.40% | 84.02 | 88.365 | 83.5401 | 164,141 |
| Sep 03 2024 | 83.78 | -0.56 | -0.66% | 83.57 | 84.505 | 82.99 | 182,785 |
| Aug 30 2024 | 84.34 | -0.71 | -0.83% | 85.00 | 85.235 | 83.03 | 133,716 |
| Aug 29 2024 | 85.05 | 0.10 | 0.12% | 85.77 | 86.40 | 84.46 | 159,854 |
| Aug 28 2024 | 84.95 | 1.54 | 1.85% | 83.40 | 86.47 | 81.95 | 230,443 |
| Aug 27 2024 | 83.41 | 0.41 | 0.49% | 83.00 | 84.09 | 80.58 | 204,436 |
| Aug 26 2024 | 83.00 | 2.70 | 3.36% | 80.60 | 83.07 | 80.015 | 333,022 |
| Aug 23 2024 | 80.30 | -0.21 | -0.26% | 80.50 | 81.34 | 79.58 | 281,128 |
| Aug 22 2024 | 80.51 | -2.15 | -2.60% | 81.35 | 81.90 | 79.33 | 265,134 |
| Aug 21 2024 | 82.66 | 0.32 | 0.39% | 82.84 | 83.86 | 81.00 | 210,600 |
| Aug 20 2024 | 82.34 | -1.57 | -1.87% | 84.22 | 84.255 | 82.06 | 154,146 |
| Aug 19 2024 | 83.91 | -1.87 | -2.18% | 85.41 | 87.11 | 83.54 | 197,458 |
| Aug 16 2024 | 85.78 | 0.36 | 0.42% | 85.42 | 87.77 | 85.385 | 251,428 |
| Aug 15 2024 | 85.42 | 0.88 | 1.04% | 83.53 | 85.805 | 83.01 | 316,153 |
| Aug 14 2024 | 84.54 | 0.36 | 0.43% | 84.88 | 85.44 | 83.15 | 312,834 |
| Aug 13 2024 | 84.18 | 2.45 | 3.00% | 82.94 | 84.28 | 81.80 | 206,603 |
| Aug 12 2024 | 81.73 | -2.02 | -2.41% | 83.88 | 84.2654 | 81.1518 | 165,531 |
| Aug 09 2024 | 83.75 | -0.80 | -0.95% | 85.00 | 85.6325 | 83.25 | 183,606 |
| Aug 08 2024 | 84.55 | -0.13 | -0.15% | 85.55 | 86.66 | 84.35 | 301,603 |
| Aug 07 2024 | 84.68 | 0.19 | 0.22% | 85.00 | 87.52 | 84.33 | 256,417 |
| Aug 06 2024 | 84.49 | -1.19 | -1.39% | 85.43 | 86.31 | 84.06 | 342,703 |
| Aug 05 2024 | 85.68 | -2.37 | -2.69% | 83.22 | 89.61 | 83.21 | 377,501 |
| Aug 02 2024 | 88.05 | 0.93 | 1.07% | 85.64 | 88.53 | 84.48 | 260,131 |
| Aug 01 2024 | 87.12 | -3.17 | -3.51% | 89.73 | 91.197 | 86.25 | 347,387 |
| Jul 31 2024 | 90.29 | -0.17 | -0.19% | 91.06 | 92.50 | 89.525 | 211,994 |
| Jul 30 2024 | 90.46 | 1.97 | 2.23% | 89.45 | 91.10 | 87.59 | 316,865 |
| Jul 29 2024 | 88.49 | -0.19 | -0.21% | 88.56 | 88.775 | 85.54 | 322,743 |
| Jul 26 2024 | 88.68 | 3.79 | 4.46% | 85.74 | 88.86 | 83.73 | 492,954 |
| Jul 25 2024 | 84.89 | 19.19 | 29.21% | 77.53 | 87.97 | 73.09 | 1,565,259 |
| Jul 24 2024 | 65.70 | -1.78 | -2.64% | 66.93 | 67.795 | 64.92 | 333,666 |
| Jul 23 2024 | 67.48 | 1.42 | 2.15% | 65.94 | 67.90 | 65.93 | 422,880 |
| Jul 22 2024 | 66.06 | 3.01 | 4.77% | 63.61 | 66.38 | 62.68 | 249,411 |
| Jul 19 2024 | 63.05 | -1.23 | -1.91% | 64.60 | 64.77 | 60.96 | 330,013 |
| Jul 18 2024 | 64.28 | 0.91 | 1.44% | 62.87 | 64.82 | 62.87 | 292,947 |
| Jul 17 2024 | 63.37 | 1.53 | 2.47% | 61.49 | 64.58 | 61.4896 | 412,911 |
| Jul 16 2024 | 61.84 | -0.76 | -1.21% | 63.23 | 63.47 | 61.58 | 313,047 |
| Jul 15 2024 | 62.60 | 1.60 | 2.62% | 61.56 | 63.8525 | 61.48 | 207,191 |
| Jul 12 2024 | 61.00 | 1.67 | 2.81% | 59.79 | 62.37 | 59.66 | 311,606 |
| Jul 11 2024 | 59.33 | 2.27 | 3.98% | 58.36 | 60.35 | 57.80 | 409,602 |
| Jul 10 2024 | 57.06 | 0.99 | 1.77% | 56.50 | 57.40 | 56.05 | 252,197 |
| Jul 09 2024 | 56.07 | -0.23 | -0.41% | 56.20 | 56.344 | 55.47 | 164,239 |
| Jul 08 2024 | 56.30 | -0.41 | -0.72% | 56.97 | 57.90 | 56.13 | 191,614 |
| Jul 05 2024 | 56.71 | -0.12 | -0.21% | 56.63 | 57.01 | 56.01 | 94,006 |
| Jul 03 2024 | 56.83 | -0.63 | -1.10% | 57.35 | 57.54 | 56.038 | 88,268 |
| Jul 02 2024 | 57.46 | 1.69 | 3.03% | 55.65 | 58.17 | 55.0801 | 259,194 |
| Jul 01 2024 | 55.77 | -1.77 | -3.08% | 57.25 | 57.71 | 55.68 | 228,699 |
| Jun 28 2024 | 57.54 | 0.00 | 0.00% | 57.54 | 57.54 | 57.54 | 0 |
| Jun 27 2024 | 57.54 | 1.56 | 2.79% | 56.45 | 59.0799 | 55.98 | 239,573 |
| Jun 26 2024 | 55.98 | 0.64 | 1.16% | 55.00 | 56.27 | 54.80 | 220,450 |
| Jun 25 2024 | 55.34 | -1.06 | -1.88% | 56.26 | 56.7099 | 55.19 | 301,357 |
| Jun 24 2024 | 56.40 | 0.21 | 0.37% | 56.29 | 57.14 | 55.67 | 198,843 |
| Jun 21 2024 | 56.19 | -0.53 | -0.93% | 56.63 | 56.63 | 55.53 | 331,831 |
