ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Golden Enterprises, Inc. (MM)

Golden Enterprises, Inc. (MM) (GLDC)

11.996
0.00
(0.00%)
Closed September 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687170011.99600.0011.99611.99611.9960
172678530011.99600.0011.99611.99611.9960
172669890011.99600.0011.99611.99611.9960
172661250011.99600.0011.99611.99611.9960
172652610011.99600.0011.99611.99611.9960
172626690011.99600.0011.99611.99611.9960
172618050011.99600.0011.99611.99611.9960
172609410011.99600.0011.99611.99611.9960
172600770011.99600.0011.99611.99611.9960
172592130011.99600.0011.99611.99611.9960
172566210011.99600.0011.99611.99611.9960
172557570011.99600.0011.99611.99611.9960
172548930011.99600.0011.99611.99611.9960
172540290011.99600.0011.99611.99611.9960
172505730011.99600.0011.99611.99611.9960
172497090011.99600.0011.99611.99611.9960
172488450011.99600.0011.99611.99611.9960
172479810011.99600.0011.99611.99611.9960
172471170011.99600.0011.99611.99611.9960
172445250011.99600.0011.99611.99611.9960
172436610011.99600.0011.99611.99611.9960
172427970011.99600.0011.99611.99611.9960
172419330011.99600.0011.99611.99611.9960
172410690011.99600.0011.99611.99611.9960
172384770011.99600.0011.99611.99611.9960
172376130011.99600.0011.99611.99611.9960
172367490011.99600.0011.99611.99611.9960
172358850011.99600.0011.99611.99611.9960
172350210011.99600.0011.99611.99611.9960
172324290011.99600.0011.99611.99611.9960
172315650011.99600.0011.99611.99611.9960
172307010011.99600.0011.99611.99611.9960
172298370011.99600.0011.99611.99611.9960
172289730011.99600.0011.99611.99611.9960
172263810011.99600.0011.99611.99611.9960
172255170011.99600.0011.99611.99611.9960
172246530011.99600.0011.99611.99611.9960
172237890011.99600.0011.99611.99611.9960
172229250011.99600.0011.99611.99611.9960
172203330011.99600.0011.99611.99611.9960
172194690011.99600.0011.99611.99611.9960
172186050011.99600.0011.99611.99611.9960
172177410011.99600.0011.99611.99611.9960
172168770011.99600.0011.99611.99611.9960
172142850011.99600.0011.99611.99611.9960
172134210011.99600.0011.99611.99611.9960
172125570011.99600.0011.99611.99611.9960
172116930011.99600.0011.99611.99611.9960
172108290011.99600.0011.99611.99611.9960
172082370011.99600.0011.99611.99611.9960
172073730011.99600.0011.99611.99611.9960
172065090011.99600.0011.99611.99611.9960
172056450011.99600.0011.99611.99611.9960
172047810011.99600.0011.99611.99611.9960
172021890011.99600.0011.99611.99611.9960
172004064011.99600.0011.99611.99611.9960
171995970011.99600.0011.99611.99611.9960
171987330011.99600.0011.99611.99611.9960
171961410011.99600.0011.99611.99611.9960
171952770011.99600.0011.99611.99611.9960
171944130011.99600.0011.99611.99611.9960
171935490011.99600.0011.99611.99611.9960
171926850011.99600.0011.99611.99611.9960
171900930011.99600.0011.99611.99611.9960

Your Recent History

Delayed Upgrade Clock