Golden Arrow Merger Corporation (GAMC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727908500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727822100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727735520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727476500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727390100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727303700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727217300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727130900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726871700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726785300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726698900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726612500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726526100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726266900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726180500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726094100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726007700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725921300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725662100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725575700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725489300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725402900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725057300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724970900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724884500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724798100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724711700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724452500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724366100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724279700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724193300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724106900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723847700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723761300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723674900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723588500 | 9 | -2.62 | -22.55 | 11.2 | 17.02 | 8.3699999 | 82043 |
| 1723502100 | 11.62 | -0.61 | -4.95 | 11.66 | 12 | 10.98 | 9135 |
| 1723242900 | 12.225 | 1.01 | 8.96 | 11.22 | 12.225 | 11.22 | 1615 |
| 1723156500 | 11.22 | 0.27 | 2.47 | 11.209 | 11.22 | 11.2 | 1193 |
| 1723070100 | 10.95 | -0.07 | -0.65 | 11.01 | 11.01 | 10.79 | 16090 |
| 1722983700 | 11.0211 | -0.04 | -0.35 | 11.06 | 11.06 | 11.0211 | 1511 |
| 1722897300 | 11.06 | 0.03 | 0.27 | 10.7 | 11.06 | 10.7 | 3284 |
| 1722638100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 29 |
| 1722551700 | 11.03 | -0.01 | -0.09 | 11.04 | 11.08 | 11.03 | 1288 |
| 1722465300 | 11.04 | -0.04 | -0.36 | 11.16 | 11.2 | 11.04 | 15371 |
| 1722378900 | 11.08 | 0.13 | 1.19 | 11 | 11.099 | 10.98 | 41915 |
| 1722292500 | 10.95 | -0.03 | -0.27 | 10.91 | 10.95 | 10.9 | 1398 |
| 1722033300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1721946900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 60 |
| 1721860500 | 10.98 | 0.03 | 0.27 | 10.95 | 11 | 10.95 | 16411 |
| 1721774100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 200 |
| 1721687700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1721428500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1721342100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1721255700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1721169300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1721082900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720823700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1720650900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1720564500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1720478100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4393 |
| 1720218900 | 10.95 | -0.09 | -0.82 | 10.98 | 10.98 | 10.95 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
