GAMC

Golden Arrow Merger Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Arrow Merger Corporation GAMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.22% 9.70 11:40:05
Open Price Low Price High Price Close Price Prev Close
9.70 9.70 9.70 9.82
more quote information »

GAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.699.889.699.8213,1310.010.1%
1 Month9.699.889.629.786,1370.010.1%
3 Months9.639.889.609.6931,9250.070.73%
6 Months10.0010.629.609.6826,740-0.30-3.0%
1 Year10.0010.629.609.6826,740-0.30-3.0%
3 Years10.0010.629.609.6826,740-0.30-3.0%
5 Years10.0010.629.609.6826,740-0.30-3.0%

GAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.82 0.00 0.0% 9.82 9.82 9.82 9
Sep 22 2021 9.82 0.09 0.92% 9.73 9.88 9.73 65,133
Sep 21 2021 9.73 0.00 0.0% 9.73 9.73 9.69 138
Sep 20 2021 9.73 -0.01 -0.05% 9.72 9.73 9.72 148
Sep 17 2021 9.735 0.00 0.0% 9.69 9.735 9.69 226
Sep 16 2021 9.735 -0.01 -0.05% 9.68 9.74 9.68 1,202
Sep 15 2021 9.74 0.00 0.0% 9.68 9.74 9.68 94
Sep 14 2021 9.74 0.07 0.72% 9.73 9.74 9.66 1,027
Sep 13 2021 9.67 0.00 0.0% 9.72 9.72 9.67 108
Sep 10 2021 9.67 0.00 0.0% 9.705 9.705 9.67 97
Sep 09 2021 9.67 0.00 0.0% 9.69 9.70 9.67 137
Sep 08 2021 9.67 0.00 0.0% 9.63 9.67 9.63 102
Sep 07 2021 9.67 0.00 0.0% 9.68 9.68 9.67 23
Sep 03 2021 9.67 -0.07 -0.72% 9.67 9.67 9.67 190
Sep 02 2021 9.74 0.00 0.0% 9.73 9.74 9.67 1,112
Sep 01 2021 9.74 0.09 0.93% 9.62 9.75 9.62 26,575
Aug 31 2021 9.65 0.00 0.0% 9.65 9.65 9.65 71
Aug 30 2021 9.65 0.00 0.0% 9.65 9.65 9.65 0
Aug 27 2021 9.65 -0.07 -0.72% 9.69 9.69 9.65 14,067
Aug 26 2021 9.72 0.00 0.0% 9.69 9.72 9.69 32
Aug 25 2021 9.72 0.00 0.0% 9.70 9.72 9.70 72
Aug 24 2021 9.72 0.00 0.0% 9.66 9.72 9.66 198
See More Historical Prices »


Your Recent History
NASDAQ
GAMC
Golden Arr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.