GOGO

Gogo Historical Data

GOGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 16.53 0.33 2.04% 16.20 16.73 16.20 682,412
Oct 15 2021 16.20 -0.16 -0.98% 16.46 17.069 16.20 1,180,770
Oct 14 2021 16.36 -0.38 -2.27% 16.88 17.43 15.7838 4,285,763
Oct 13 2021 16.74 0.52 3.21% 16.23 16.94 16.11 1,266,544
Oct 12 2021 16.22 0.41 2.59% 15.81 16.55 15.79 820,168
Oct 11 2021 15.81 0.27 1.74% 15.51 16.17 15.48 601,261
Oct 08 2021 15.54 -0.49 -3.06% 16.07 16.18 15.52 972,159
Oct 07 2021 16.03 1.05 7.01% 15.23 16.30 15.07 2,052,351
Oct 06 2021 14.98 -2.17 -12.65% 16.04 16.095 14.841 3,406,256
Oct 05 2021 17.15 0.32 1.9% 17.08 17.66 16.73 1,700,072
Oct 04 2021 16.83 -1.74 -9.37% 18.50 18.54 16.66 2,576,387
Oct 01 2021 18.57 1.27 7.34% 18.01 19.23 17.60 9,884,625
Sep 30 2021 17.30 0.52 3.1% 17.39 18.75 16.88 11,799,801
Sep 29 2021 16.78 -0.04 -0.24% 16.69 17.52 15.93 9,030,110
Sep 28 2021 16.82 4.60 37.64% 13.91 17.75 13.85 44,073,041
Sep 27 2021 12.22 -0.11 -0.89% 12.35 12.44 12.19 375,154
Sep 24 2021 12.33 0.03 0.24% 12.29 12.50 12.142 446,509
Sep 23 2021 12.30 -0.09 -0.73% 12.50 12.63 12.235 500,190
Sep 22 2021 12.39 0.21 1.72% 12.19 12.52 12.19 552,502
Sep 21 2021 12.18 0.10 0.83% 12.10 12.34 12.0208 613,872
Sep 20 2021 12.08 -0.28 -2.27% 12.00 12.33 11.895 811,223
Sep 17 2021 12.36 -0.02 -0.16% 12.52 12.63 12.31 1,235,703
Sep 16 2021 12.38 0.17 1.39% 12.12 12.50 11.98 575,074
Sep 15 2021 12.21 0.08 0.66% 12.15 12.35 11.91 566,873
Sep 14 2021 12.13 -0.43 -3.42% 12.61 12.65 12.10 771,000
Sep 13 2021 12.56 -0.14 -1.1% 12.84 12.84 12.49 639,685
Sep 10 2021 12.70 -0.25 -1.93% 12.95 12.98 12.515 902,223
Sep 09 2021 12.95 -0.24 -1.82% 13.10 13.23 12.89 597,917
Sep 08 2021 13.19 -0.21 -1.57% 13.265 13.57 13.11 434,872
Sep 07 2021 13.40 -0.16 -1.18% 13.47 14.03 13.35 674,132
Sep 06 2021 13.56 0.00 +0.00% 13.62 13.70 13.42 0
Sep 03 2021 13.56 -0.09 -0.66% 13.62 13.70 13.42 520,486
Sep 02 2021 13.65 0.27 2.02% 13.1699 14.07 13.1699 1,140,284
Sep 01 2021 13.38 -0.07 -0.52% 13.50 13.66 13.15 518,877
Aug 31 2021 13.45 -0.22 -1.61% 13.38 13.72 13.25 661,450
Aug 30 2021 13.67 0.29 2.17% 13.52 13.82 13.39 693,284
Aug 27 2021 13.38 0.18 1.36% 13.17 13.57 13.17 506,564
Aug 26 2021 13.20 -0.20 -1.49% 13.49 13.62 13.11 552,238
Aug 25 2021 13.40 0.42 3.24% 13.08 13.85 12.98 877,461
Aug 24 2021 12.98 0.07 0.54% 12.90 13.16 12.68 628,091
Aug 23 2021 12.91 0.19 1.49% 12.83 13.03 12.605 689,480
Aug 20 2021 12.72 0.58 4.78% 12.13 12.80 12.03 909,922
Aug 19 2021 12.14 -0.93 -7.12% 12.99 13.08 12.12 905,247
Aug 18 2021 13.07 0.29 2.27% 12.67 13.56 12.6638 1,179,016
Aug 17 2021 12.78 0.27 2.16% 12.42 12.91 12.23 698,963
Aug 16 2021 12.51 -0.23 -1.81% 12.62 12.77 12.37 483,646
Aug 13 2021 12.74 -0.32 -2.45% 13.14 13.1476 12.66 672,098
Aug 12 2021 13.06 -0.05 -0.38% 13.15 13.15 12.65 664,797
Aug 11 2021 13.11 -0.01 -0.08% 13.08 13.36 12.79 865,226
Aug 10 2021 13.12 1.12 9.33% 12.09 13.3187 12.09 2,104,156
Aug 09 2021 12.00 -0.01 -0.08% 11.95 12.282 11.68 668,091
Aug 06 2021 12.01 0.39 3.36% 11.43 12.655 11.29 2,062,896
Aug 05 2021 11.62 1.22 11.73% 11.30 12.62 11.275 3,819,653
Aug 04 2021 10.40 -0.05 -0.48% 10.34 10.425 10.11 1,494,508
Aug 03 2021 10.45 0.16 1.55% 10.36 10.46 10.07 656,558
Aug 02 2021 10.29 -0.08 -0.77% 10.38 10.645 9.98 989,101
Jul 30 2021 10.37 0.16 1.57% 10.11 10.72 10.03 3,448,857
Jul 29 2021 10.21 -0.01 -0.1% 10.30 10.3366 10.08 561,624
Jul 28 2021 10.22 0.03 0.29% 10.29 10.33 10.00 612,498
Jul 27 2021 10.19 -0.26 -2.49% 10.43 10.43 9.98 692,717
Jul 26 2021 10.45 0.12 1.16% 10.54 10.65 10.23 741,120
Jul 23 2021 10.33 -0.09 -0.86% 10.64 10.64 10.1799 522,086
Jul 22 2021 10.42 -0.36 -3.34% 10.71 10.71 10.37 782,195
Jul 21 2021 10.78 0.34 3.26% 10.47 10.955 10.44 964,570


Your Recent History
NASDAQ
GOGO
Gogo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.