GLAQ

Globis Acquisition Historical Data

GLAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 10.0454 0.00 0.0% 10.0454 10.0454 10.0454 0
Oct 15 2021 10.0454 0.00 0.0% 10.0454 10.0454 10.0454 0
Oct 14 2021 10.0454 0.00 0.0% 10.0454 10.0454 10.0454 27
Oct 13 2021 10.0454 0.01 0.05% 10.0454 10.0454 10.0454 250
Oct 12 2021 10.04 0.00 -0.02% 10.04 10.04 10.04 604
Oct 11 2021 10.0418 0.00 0.02% 10.0418 10.0418 10.0418 1,000
Oct 08 2021 10.04 0.00 0.0% 10.0421 10.0421 10.04 1,004
Oct 07 2021 10.04 0.00 0.0% 10.04 10.04 10.04 0
Oct 06 2021 10.04 0.00 0.0% 10.04 10.04 10.04 111
Oct 05 2021 10.04 0.00 0.0% 10.04 10.04 10.04 1,949
Oct 04 2021 10.04 0.00 0.0% 10.04 10.04 10.04 178
Oct 01 2021 10.04 0.00 0.0% 10.0594 10.06 10.04 1,896
Sep 30 2021 10.04 0.00 0.0% 10.05 10.05 10.04 30
Sep 29 2021 10.04 0.00 0.0% 10.04 10.04 10.04 504
Sep 28 2021 10.0405 0.00 0.0% 10.04 10.0405 10.04 1,447
Sep 27 2021 10.04 0.01 0.1% 10.0384 10.04 10.0384 827
Sep 24 2021 10.03 0.00 0.0% 10.03 10.03 10.03 0
Sep 23 2021 10.03 0.00 0.0% 10.06 10.06 10.03 353
Sep 22 2021 10.03 0.01 0.1% 10.05 10.05 10.03 627
Sep 21 2021 10.02 0.00 0.0% 10.02 10.02 10.02 49
Sep 20 2021 10.02 0.00 0.0% 10.02 10.02 10.02 248
Sep 17 2021 10.02 0.00 0.04% 10.04 10.04 10.02 476
Sep 16 2021 10.0158 0.01 0.06% 10.01 10.0158 10.01 413
Sep 15 2021 10.0101 0.00 0.02% 10.0101 10.0101 10.0101 100
Sep 14 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 0
Sep 13 2021 10.0083 0.00 0.0% 10.04 10.04 10.0083 13
Sep 10 2021 10.0083 0.00 0.0% 10.04 10.04 10.0083 18
Sep 09 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 0
Sep 08 2021 10.0083 0.00 0.0% 10.00 10.0083 10.00 112
Sep 07 2021 10.0083 0.00 0.0% 10.00 10.0083 10.00 2,620
Sep 06 2021 10.0083 0.00 +0.00% 10.0083 10.0083 10.0083 0
Sep 03 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 1,179
Sep 02 2021 10.0083 0.00 0.0% 10.02 10.02 10.0083 1,590
Sep 01 2021 10.0083 0.00 0.0% 10.02 10.02 10.0083 439
Aug 31 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 895
Aug 30 2021 10.0083 -0.01 -0.12% 10.02 10.02 10.00 1,053
Aug 27 2021 10.02 0.02 0.2% 10.02 10.02 10.02 120,999
Aug 26 2021 10.0001 0.00 0.0% 10.0001 10.0001 10.0001 473
Aug 25 2021 10.0001 0.00 0.0% 10.00 10.0001 10.00 46
Aug 24 2021 10.0001 0.00 0.0% 10.00 10.0001 10.00 103
Aug 23 2021 10.00 0.00 0.0% 10.00 10.00 10.00 75,002
Aug 20 2021 10.00 0.00 0.0% 10.00 10.014 10.00 6,767
Aug 19 2021 10.00 0.00 0.0% 10.00 10.00 10.00 184
Aug 18 2021 10.00 0.00 0.0% 10.00 10.00 10.00 332
Aug 17 2021 10.00 0.00 0.0% 10.00 10.00 10.00 42
Aug 16 2021 10.00 0.02 0.23% 9.98 10.00 9.98 22,301
Aug 13 2021 9.977 -0.02 -0.23% 9.96 9.977 9.96 490
Aug 12 2021 10.00 0.04 0.4% 9.96 10.00 9.96 100,165
Aug 11 2021 9.96 0.00 0.0% 9.96 9.96 9.96 0
Aug 10 2021 9.96 -0.04 -0.4% 10.00 10.00 9.96 118
Aug 09 2021 10.00 0.00 0.0% 9.96 10.00 9.955 920
Aug 06 2021 10.00 0.00 0.0% 10.00 10.00 10.00 0
Aug 05 2021 10.00 0.00 0.0% 10.00 10.00 10.00 2,300
Aug 04 2021 10.00 0.03 0.3% 9.9962 10.00 9.99 2,300
Aug 03 2021 9.97 -0.01 -0.05% 9.97 9.97 9.97 1,200
Aug 02 2021 9.975 0.00 0.0% 9.94 9.975 9.94 70
Jul 30 2021 9.975 0.03 0.25% 9.95 9.975 9.95 1,900
Jul 29 2021 9.95 -0.03 -0.3% 9.95 9.95 9.95 101
Jul 28 2021 9.98 0.01 0.1% 9.98 9.98 9.98 53,402
Jul 27 2021 9.97 0.00 0.0% 9.97 9.97 9.97 0
Jul 26 2021 9.97 0.01 0.05% 9.94 9.97 9.94 388
Jul 23 2021 9.965 0.00 0.05% 9.94 10.00 9.91 65,406
Jul 22 2021 9.96 0.00 0.0% 9.96 9.96 9.96 0
Jul 21 2021 9.96 0.00 0.0% 10.00 10.00 9.96 65


Your Recent History
NASDAQ
GLAQ
Globis Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.