GLAQ

Globis Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Globis Acquisition Corporation GLAQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.03 17:00:00
Open Price Low Price High Price Close Price Prev Close
10.06 10.06 10.06 10.03 10.03
more quote information »

GLAQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0110.0610.0110.023630.020.2%
1 Month10.000110.0610.0010.027,7240.02990.3%
3 Months10.0010.069.9110.009,5810.030.3%
6 Months9.9410.149.839.9718,4750.090.91%
1 Year10.2510.509.8310.0337,742-0.22-2.15%
3 Years10.2510.509.8310.0337,742-0.22-2.15%
5 Years10.2510.509.8310.0337,742-0.22-2.15%

GLAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 10.03 0.00 0.0% 10.06 10.06 10.03 353
Sep 22 2021 10.03 0.01 0.1% 10.05 10.05 10.03 627
Sep 21 2021 10.02 0.00 0.0% 10.02 10.02 10.02 49
Sep 20 2021 10.02 0.00 0.0% 10.02 10.02 10.02 248
Sep 17 2021 10.02 0.00 0.04% 10.04 10.04 10.02 476
Sep 16 2021 10.0158 0.01 0.06% 10.01 10.0158 10.01 413
Sep 15 2021 10.0101 0.00 0.02% 10.0101 10.0101 10.0101 100
Sep 14 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 0
Sep 13 2021 10.0083 0.00 0.0% 10.04 10.04 10.0083 13
Sep 10 2021 10.0083 0.00 0.0% 10.04 10.04 10.0083 18
Sep 09 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 0
Sep 08 2021 10.0083 0.00 0.0% 10.00 10.0083 10.00 112
Sep 07 2021 10.0083 0.00 0.0% 10.00 10.0083 10.00 2,620
Sep 03 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 1,179
Sep 02 2021 10.0083 0.00 0.0% 10.02 10.02 10.0083 1,590
Sep 01 2021 10.0083 0.00 0.0% 10.02 10.02 10.0083 439
Aug 31 2021 10.0083 0.00 0.0% 10.0083 10.0083 10.0083 895
Aug 30 2021 10.0083 -0.01 -0.12% 10.02 10.02 10.00 1,053
Aug 27 2021 10.02 0.02 0.2% 10.02 10.02 10.02 120,999
Aug 26 2021 10.0001 0.00 0.0% 10.0001 10.0001 10.0001 473
Aug 25 2021 10.0001 0.00 0.0% 10.00 10.0001 10.00 46
Aug 24 2021 10.0001 0.00 0.0% 10.00 10.0001 10.00 103
See More Historical Prices »


Your Recent History
NASDAQ
GLAQ
Globis Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.