Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 22.90 | 0.04 | 0.17% | 22.91 | 23.10 | 22.845 | 5,644 |
| Sep 20 2024 | 22.86 | -0.35 | -1.51% | 23.01 | 23.13 | 22.75 | 18,213 |
| Sep 19 2024 | 23.21 | 0.75 | 3.34% | 23.05 | 23.24 | 23.03 | 7,003 |
| Sep 18 2024 | 22.46 | -0.43 | -1.88% | 22.88 | 22.88 | 22.45 | 28,183 |
| Sep 17 2024 | 22.89 | 0.25 | 1.13% | 23.00 | 23.01 | 22.742 | 14,216 |
| Sep 16 2024 | 22.635 | 0.17 | 0.73% | 22.48 | 22.68 | 22.46 | 11,952 |
| Sep 13 2024 | 22.47 | 0.06 | 0.27% | 22.62 | 22.70 | 22.47 | 7,669 |
| Sep 12 2024 | 22.41 | 0.24 | 1.08% | 22.31 | 22.65 | 22.23 | 11,246 |
| Sep 11 2024 | 22.17 | 0.08 | 0.36% | 22.12 | 22.28 | 21.90 | 14,236 |
| Sep 10 2024 | 22.09 | -0.02 | -0.09% | 22.01 | 22.18 | 21.94 | 399,097 |
| Sep 09 2024 | 22.11 | 0.24 | 1.10% | 22.21 | 22.35 | 21.97 | 11,273 |
| Sep 06 2024 | 21.87 | -0.62 | -2.76% | 22.29 | 22.3999 | 21.79 | 8,648 |
| Sep 05 2024 | 22.49 | 0.52 | 2.37% | 22.24 | 22.49 | 22.24 | 7,077 |
| Sep 04 2024 | 21.97 | -0.09 | -0.41% | 22.03 | 22.33 | 21.97 | 6,408 |
| Sep 03 2024 | 22.06 | -0.36 | -1.61% | 22.47 | 22.67 | 22.05 | 22,060 |
| Aug 30 2024 | 22.42 | -0.17 | -0.75% | 22.63 | 22.63 | 22.42 | 23,233 |
| Aug 29 2024 | 22.59 | 0.09 | 0.40% | 22.56 | 22.7188 | 22.32 | 83,865 |
| Aug 28 2024 | 22.50 | -0.44 | -1.92% | 22.73 | 22.87 | 22.29 | 26,788 |
| Aug 27 2024 | 22.94 | 0.26 | 1.15% | 22.80 | 23.00 | 22.68 | 42,102 |
| Aug 26 2024 | 22.68 | -0.26 | -1.13% | 22.93 | 23.06 | 22.68 | 29,148 |
| Aug 23 2024 | 22.94 | 0.51 | 2.27% | 22.63 | 23.13 | 22.51 | 45,513 |
| Aug 22 2024 | 22.43 | -0.43 | -1.88% | 22.92 | 23.00 | 22.32 | 21,580 |
| Aug 21 2024 | 22.86 | 0.43 | 1.92% | 22.61 | 22.9999 | 22.61 | 97,558 |
| Aug 20 2024 | 22.43 | -0.08 | -0.36% | 22.47 | 22.55 | 22.33 | 19,089 |
| Aug 19 2024 | 22.51 | 0.72 | 3.30% | 22.12 | 22.51 | 22.07 | 11,885 |
| Aug 16 2024 | 21.79 | -0.11 | -0.50% | 21.84 | 22.08 | 21.7517 | 8,463 |
| Aug 15 2024 | 21.90 | 0.41 | 1.91% | 21.90 | 21.99 | 21.86 | 6,758 |
| Aug 14 2024 | 21.49 | -0.43 | -1.96% | 21.81 | 21.90 | 21.49 | 8,878 |
| Aug 13 2024 | 21.92 | 0.47 | 2.19% | 21.75 | 21.9299 | 21.75 | 7,753 |
| Aug 12 2024 | 21.45 | 0.25 | 1.18% | 21.38 | 21.49 | 21.21 | 16,504 |
| Aug 09 2024 | 21.20 | -0.07 | -0.33% | 21.24 | 21.47 | 21.1383 | 21,362 |
| Aug 08 2024 | 21.27 | 0.48 | 2.31% | 21.09 | 21.355 | 20.92 | 26,109 |
| Aug 07 2024 | 20.79 | 0.17 | 0.82% | 21.13 | 21.23 | 20.75 | 16,634 |
| Aug 06 2024 | 20.62 | 0.07 | 0.34% | 20.41 | 20.8799 | 20.41 | 140,391 |
| Aug 05 2024 | 20.55 | -0.84 | -3.93% | 20.251 | 20.75 | 20.21 | 23,462 |
| Aug 02 2024 | 21.39 | -0.18 | -0.83% | 21.48 | 21.48 | 21.11 | 12,503 |
| Aug 01 2024 | 21.57 | -0.74 | -3.32% | 22.08 | 22.08 | 21.47 | 14,851 |
| Jul 31 2024 | 22.31 | 0.42 | 1.92% | 22.16 | 22.34 | 22.16 | 9,868 |
| Jul 30 2024 | 21.89 | -0.13 | -0.59% | 22.01 | 22.14 | 21.82 | 10,531 |
| Jul 29 2024 | 22.02 | 0.09 | 0.41% | 22.04 | 22.23 | 22.02 | 6,351 |
| Jul 26 2024 | 21.93 | 0.33 | 1.53% | 21.95 | 22.05 | 21.84 | 12,295 |
| Jul 25 2024 | 21.60 | 0.15 | 0.70% | 21.23 | 21.85 | 20.99 | 7,656 |
| Jul 24 2024 | 21.45 | -0.36 | -1.65% | 21.94 | 21.94 | 21.43 | 12,994 |
| Jul 23 2024 | 21.81 | -0.06 | -0.27% | 21.89 | 21.96 | 21.69 | 10,635 |
| Jul 22 2024 | 21.87 | 0.01 | 0.05% | 21.89 | 22.05 | 21.79 | 12,120 |
| Jul 19 2024 | 21.86 | 0.04 | 0.18% | 21.81 | 21.86 | 21.6001 | 7,160 |
| Jul 18 2024 | 21.82 | -0.38 | -1.71% | 22.20 | 22.20 | 21.78 | 16,800 |
| Jul 17 2024 | 22.20 | -0.25 | -1.11% | 22.40 | 22.40 | 22.07 | 11,807 |
| Jul 16 2024 | 22.45 | 0.12 | 0.54% | 22.28 | 22.45 | 22.22 | 14,566 |
| Jul 15 2024 | 22.33 | -0.22 | -0.98% | 22.37 | 22.579 | 22.27 | 13,635 |
| Jul 12 2024 | 22.55 | 0.20 | 0.89% | 22.34 | 22.55 | 22.32 | 21,411 |
| Jul 11 2024 | 22.35 | 0.25 | 1.13% | 22.31 | 22.37 | 22.15 | 9,177 |
| Jul 10 2024 | 22.10 | 0.12 | 0.55% | 21.95 | 22.10 | 21.95 | 16,625 |
| Jul 09 2024 | 21.98 | 0.33 | 1.52% | 21.88 | 21.98 | 21.7901 | 15,485 |
| Jul 08 2024 | 21.65 | 0.21 | 0.98% | 21.50 | 21.65 | 21.46 | 11,950 |
| Jul 05 2024 | 21.44 | -0.09 | -0.42% | 21.53 | 21.53 | 21.3608 | 19,299 |
| Jul 03 2024 | 21.53 | 0.25 | 1.17% | 21.25 | 21.53 | 21.23 | 13,428 |
| Jul 02 2024 | 21.28 | 0.11 | 0.52% | 21.24 | 21.29 | 21.15 | 12,978 |
| Jul 01 2024 | 21.17 | -0.24 | -1.12% | 21.32 | 21.41 | 21.17 | 28,429 |
| Jun 28 2024 | 21.41 | 0.18 | 0.85% | 21.41 | 21.53 | 21.27 | 34,755 |
| Jun 27 2024 | 21.23 | -0.24 | -1.12% | 21.22 | 21.42 | 21.15 | 9,809 |
| Jun 26 2024 | 21.47 | 0.15 | 0.70% | 21.35 | 21.49 | 21.281 | 15,260 |
