ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Video Games and Esports ETF

Global X Video Games and Esports ETF (HERO)

31.17
-0.03
( -0.10% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-1.7648912700931.7331.9330.95798931.42715377SP
4-0.12-0.38350910834131.293330.97078131.92455542SP
125.1219.654510556626.053326.057285429.73790323SP
267.4931.630067567623.683322.624997228.47000116SP
528.839.338399642422.373320.064382826.22200451SP
15610.3749.855769230820.83316.574207522.21017134SP
2606.827.903159622524.3737.2316.5710185227.39541449SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175253250031.20.110.3530.9531.2830.8547906
175227330031.09-0.22-0.7031.0831.2531.0868491
175218690031.31-0.35-1.1131.5231.5231.2837231
175210050031.66-0.06-0.1931.7231.7531.4344611
175201410031.720.060.1931.7331.9331.617293807
175192770031.66-0.07-0.2231.6531.9331.6137848
175157664031.73-0.17-0.5331.2532.0931.25187026
175149570031.9-0.47-1.4531.9131.9931.661678549
175140930032.369999-0.36-1.1032.73332.3445628
175132290032.7299990.371.1432.5932.72999932.49257589
175106370032.36-0.04-0.123232.4531.990228615
175097730032.40.190.5932.2932.426932.22999941049
175089090032.21-0.11-0.3432.47999932.47999932.2146697
175080450032.320.722.2832.0332.388132.0355854
175071810031.60.321.0231.1531.7331.0196546
175045890031.28-0.36-1.1431.731.7531.0636891
175028610031.640.72.2631.4431.7531.4435417
175019970030.94-0.2-0.6431.2931.3630.9337550
175011330031.140.10.3230.9831.4330.9820348
174985410031.04-0.13-0.4230.9731.137430.817448
174976770031.170.511.6630.8831.4530.88143298
174968130030.66-0.03-0.1030.5330.8630.50127004
174959490030.690.180.5930.530.7330.4519773
174950850030.510.170.5630.3430.6730.2429138
174924930030.340.150.5030.1630.3430.1532978
174916290030.19-0.1-0.3329.8230.329.81121548
174907650030.290.541.8229.9530.422729.925193345
174899010029.75-0.08-0.2729.729.7529.570123216
174890370029.830.511.7429.0829.858929.0823162
174864450029.32-0.09-0.3129.229.3729.122451676
174855810029.41-0.12-0.4129.629.6829.3981576
174847170029.53-0.22-0.74303029.4721173
174838530029.750.862.9829.3329.7529.3321868
174803970028.890.291.0028.628.928.69979
174795330028.605-0.07-0.2328.5528.728.442427359
174786690028.67-0.49-1.6829.0929.228.66134722
174778050029.160.170.5928.9629.1628.9639968
174769410028.99-0.16-0.5528.8129.0528.645122449
174743490029.150.371.2928.2529.228.2579997
174734850028.780.541.9128.428.7828.433140
174726210028.240.040.1428.3328.3828.1972302
174717570028.2-0.01-0.0428.1428.3427.89637543
174708930028.21-0.1-0.3528.3728.3727.9154564
174683010028.31-0.03-0.0928.4328.5928.200153765
174674370028.335-0.22-0.7528.5528.5528.02165510
174665730028.55-0.47-1.6228.7928.8628.51332097
174657090029.02-0.01-0.0328.8429.0328.731957
174648450029.030.150.5228.7629.0528.7173684
174622530028.880.873.1128.3728.889428.3761672
174613890028.01-0.09-0.3227.9128.13291727.9115600
174605250028.10.381.3727.8628.1427.7811674
174596610027.720.270.9827.3227.73827.3219748
174587970027.450.240.8827.2727.499927.2537075
174562050027.21-0.01-0.0427.1427.2827.00156469
174553410027.220.391.4526.7727.3226.7718928
174544770026.830.120.4526.6927.0326.6990333
174536130026.710.62.3026.0526.899926.059101
174527490026.11-0.18-0.6826.2926.4225.9689687
174492930026.290.562.1825.7826.425.7818650
174484290025.73-0.13-0.5025.872625.6312408
174475650025.86-0.11-0.4225.8226.0325.7416620

Your Recent History

Delayed Upgrade Clock