HERO

Global X Video Games and... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Video Games and Esports ETF HERO NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.23 1.1% 21.14 19:59:59
Open Price Low Price High Price Close Price Prev Close
20.73 20.73 21.16 21.14 20.91
more quote information »

HERO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.3520.64521.6382,407-0.86-3.91%
1 Month23.0823.6620.64521.63122,593-1.94-8.41%
3 Months24.7824.84820.1822.12113,581-3.64-14.69%
6 Months28.4428.5520.1824.09137,145-7.30-25.67%
1 Year32.3732.431820.1826.84134,780-11.23-34.69%
3 Years15.0637.2313.97728.19157,0196.0840.37%
5 Years15.0637.2313.97728.19157,0196.0840.37%

HERO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 21.14 0.23 1.1% 20.73 21.16 20.73 459,421
Jun 30 2022 20.91 -0.46 -2.15% 20.85 21.03 20.645 98,509
Jun 29 2022 21.37 -0.13 -0.6% 21.38 22.249 21.1804 22,516
Jun 28 2022 21.50 -0.49 -2.23% 22.00 22.06 21.50 92,130
Jun 27 2022 21.99 -0.27 -1.21% 22.13 22.29 21.90 129,827
Jun 24 2022 22.26 0.82 3.82% 22.00 22.35 21.96 69,051
Jun 23 2022 21.44 0.07 0.33% 21.28 21.71 21.00 113,911
Jun 22 2022 21.37 -0.15 -0.7% 21.39 21.57 21.18 43,016
Jun 21 2022 21.52 0.46 2.18% 21.48 21.66 21.26 490,623
Jun 17 2022 21.06 0.11 0.53% 21.35 21.35 20.95 107,038
Jun 16 2022 20.95 -0.88 -4.03% 21.11 21.1899 20.8201 437,846
Jun 15 2022 21.83 0.27 1.25% 21.50 21.98 21.33 150,981
Jun 14 2022 21.56 -0.07 -0.32% 21.57 21.84 21.4301 33,497
Jun 13 2022 21.63 -1.04 -4.59% 22.00 22.00 21.55 251,117
Jun 10 2022 22.67 -0.33 -1.43% 22.83 22.93 22.60 36,352
Jun 09 2022 23.00 -0.46 -1.96% 23.35 23.44 22.99 28,507
Jun 08 2022 23.46 0.24 1.03% 23.45 23.66 23.4011 72,688
Jun 07 2022 23.22 0.21 0.91% 23.00 23.40 22.88 36,832
Jun 06 2022 23.01 0.08 0.35% 23.20 23.35 22.93 44,988
Jun 03 2022 22.93 -0.65 -2.76% 23.08 23.08 22.85 69,838
Jun 02 2022 23.58 0.61 2.66% 22.90 23.58 22.90 101,625
See More Historical Prices »


Your Recent History
NASDAQ
HERO
Global X V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.