Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Video Games and Esports ETF | HERO | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.23 | 1.1% | 21.14 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.73 | 20.73 | 21.16 | 21.14 | 20.91 |
HERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.35 | 20.645 | 21.63 | 82,407 | -0.86 | -3.91% |
| 1 Month | 23.08 | 23.66 | 20.645 | 21.63 | 122,593 | -1.94 | -8.41% |
| 3 Months | 24.78 | 24.848 | 20.18 | 22.12 | 113,581 | -3.64 | -14.69% |
| 6 Months | 28.44 | 28.55 | 20.18 | 24.09 | 137,145 | -7.30 | -25.67% |
| 1 Year | 32.37 | 32.4318 | 20.18 | 26.84 | 134,780 | -11.23 | -34.69% |
| 3 Years | 15.06 | 37.23 | 13.977 | 28.19 | 157,019 | 6.08 | 40.37% |
| 5 Years | 15.06 | 37.23 | 13.977 | 28.19 | 157,019 | 6.08 | 40.37% |
HERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 21.14 | 0.23 | 1.1% | 20.73 | 21.16 | 20.73 | 459,421 |
| Jun 30 2022 | 20.91 | -0.46 | -2.15% | 20.85 | 21.03 | 20.645 | 98,509 |
| Jun 29 2022 | 21.37 | -0.13 | -0.6% | 21.38 | 22.249 | 21.1804 | 22,516 |
| Jun 28 2022 | 21.50 | -0.49 | -2.23% | 22.00 | 22.06 | 21.50 | 92,130 |
| Jun 27 2022 | 21.99 | -0.27 | -1.21% | 22.13 | 22.29 | 21.90 | 129,827 |
| Jun 24 2022 | 22.26 | 0.82 | 3.82% | 22.00 | 22.35 | 21.96 | 69,051 |
| Jun 23 2022 | 21.44 | 0.07 | 0.33% | 21.28 | 21.71 | 21.00 | 113,911 |
| Jun 22 2022 | 21.37 | -0.15 | -0.7% | 21.39 | 21.57 | 21.18 | 43,016 |
| Jun 21 2022 | 21.52 | 0.46 | 2.18% | 21.48 | 21.66 | 21.26 | 490,623 |
| Jun 17 2022 | 21.06 | 0.11 | 0.53% | 21.35 | 21.35 | 20.95 | 107,038 |
| Jun 16 2022 | 20.95 | -0.88 | -4.03% | 21.11 | 21.1899 | 20.8201 | 437,846 |
| Jun 15 2022 | 21.83 | 0.27 | 1.25% | 21.50 | 21.98 | 21.33 | 150,981 |
| Jun 14 2022 | 21.56 | -0.07 | -0.32% | 21.57 | 21.84 | 21.4301 | 33,497 |
| Jun 13 2022 | 21.63 | -1.04 | -4.59% | 22.00 | 22.00 | 21.55 | 251,117 |
| Jun 10 2022 | 22.67 | -0.33 | -1.43% | 22.83 | 22.93 | 22.60 | 36,352 |
| Jun 09 2022 | 23.00 | -0.46 | -1.96% | 23.35 | 23.44 | 22.99 | 28,507 |
| Jun 08 2022 | 23.46 | 0.24 | 1.03% | 23.45 | 23.66 | 23.4011 | 72,688 |
| Jun 07 2022 | 23.22 | 0.21 | 0.91% | 23.00 | 23.40 | 22.88 | 36,832 |
| Jun 06 2022 | 23.01 | 0.08 | 0.35% | 23.20 | 23.35 | 22.93 | 44,988 |
| Jun 03 2022 | 22.93 | -0.65 | -2.76% | 23.08 | 23.08 | 22.85 | 69,838 |
| Jun 02 2022 | 23.58 | 0.61 | 2.66% | 22.90 | 23.58 | 22.90 | 101,625 |