Global X Millennial Cons... Historical Data - MILN

Company Name	Etf Ticker Symbol	Market	Type
Global X Millennial Consumer ETF	MILN	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.21	-0.55%	38.24	12:09:00

Open Price	Low Price	High Price	Close Price	Prev Close
38.27	38.24	38.32		38.45

MILN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.18	39.00	38.07	38.47	8,032	0.06	0.16%
1 Month	38.33	39.00	36.3372	38.05	8,102	-0.09	-0.23%
3 Months	39.42	39.42	36.3372	38.12	9,182	-1.18	-2.99%
6 Months	35.35	39.715	34.06	37.22	11,287	2.89	8.18%
1 Year	31.38	39.715	28.45	34.60	11,129	6.86	21.86%
3 Years	42.00	45.98	25.1405	36.42	17,407	-3.76	-8.95%
5 Years	24.79	45.98	16.50	33.41	24,065	13.45	54.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	38.45	-0.31	-0.80%	38.71	38.71	38.369	13,291
Jun 12 2024	38.76	0.38	0.99%	38.9602	39.00	38.7183	9,243
Jun 11 2024	38.38	0.04	0.10%	38.21	38.38	38.07	4,563
Jun 10 2024	38.34	0.06	0.16%	38.15	38.3825	38.13	9,611
Jun 07 2024	38.28	-0.22	-0.57%	38.18	38.5238	38.18	3,453
Jun 06 2024	38.50	0.40	1.05%	38.24	38.5907	38.24	11,487
Jun 05 2024	38.10	0.22	0.58%	37.97	38.18	37.8328	11,264
Jun 04 2024	37.88	0.10	0.26%	37.68	37.89	37.665	8,255
Jun 03 2024	37.78	0.09	0.24%	37.79	37.95	36.3372	8,937
May 31 2024	37.69	0.26	0.69%	37.47	37.69	37.13	4,455
May 30 2024	37.43	0.09	0.23%	37.31	37.5688	37.30	15,158
May 29 2024	37.3426	-0.23	-0.61%	37.22	37.4483	37.22	5,022
May 28 2024	37.57	-0.10	-0.27%	37.64	37.64	37.40	11,736
May 24 2024	37.67	0.20	0.53%	37.55	37.81	37.55	7,084
May 23 2024	37.47	-0.54	-1.42%	38.15	38.15	37.37	3,686
May 22 2024	38.01	-0.32	-0.83%	38.20	38.20	37.935	7,231
May 21 2024	38.33	-0.11	-0.29%	38.40	38.40	38.17	10,021
May 20 2024	38.44	-0.05	-0.13%	38.45	38.5849	38.3301	4,432
May 17 2024	38.49	0.15	0.39%	38.33	38.49	38.3173	5,004
May 16 2024	38.34	-0.24	-0.62%	38.46	38.6008	38.34	8,198
May 15 2024	38.58	0.26	0.68%	38.59	38.59	38.3887	9,429
May 14 2024	38.32	0.17	0.45%	38.33	38.34	38.22	4,784