News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1195 | 1.04458041958 | 11.44 | 11.83 | 11.13 | 66764 | 11.50691025 | SP |
| 4 | 0.8095 | 7.53023255814 | 10.75 | 11.83 | 10.23 | 59256 | 10.92118079 | SP |
| 12 | 1.6295 | 16.4098690836 | 9.93 | 11.83 | 9.84 | 56348 | 10.62039137 | SP |
| 26 | 0.4595 | 4.13963963964 | 11.1 | 12.5338 | 9.57 | 65547 | 11.02634882 | SP |
| 52 | -0.9205 | -7.37580128205 | 12.48 | 12.5782 | 8.63 | 138328 | 10.33183104 | SP |
| 156 | -11.8505 | -50.621529261 | 23.41 | 25.05 | 8.63 | 120637 | 13.26104828 | SP |
| 260 | -3.3305 | -22.3673606447 | 14.89 | 28.45 | 8.63 | 93435 | 15.37987108 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.46 | 0.27 | 2.43 | 11.28 | 11.46 | 11.2166 | 32420 |
| 1721428500 | 11.1877 | -0.04 | -0.38 | 11.25 | 11.26 | 11.13 | 19468 |
| 1721342100 | 11.23 | -0.37 | -3.19 | 11.57 | 11.7 | 11.18 | 81125 |
| 1721255700 | 11.6 | -0.2 | -1.65 | 11.67 | 11.83 | 11.5 | 162427 |
| 1721169300 | 11.7952 | 0.43 | 3.74 | 11.44 | 11.83 | 11.4 | 51888 |
| 1721082900 | 11.37 | 0.1 | 0.89 | 11.39 | 11.41 | 11.26 | 93174 |
| 1720823700 | 11.27 | 0.23 | 2.08 | 11.19 | 11.325 | 11.125 | 46690 |
| 1720737300 | 11.04 | 0.42 | 3.95 | 10.78 | 11.14 | 10.78 | 68086 |
| 1720650900 | 10.62 | 0.14 | 1.34 | 10.48 | 10.63 | 10.47 | 59890 |
| 1720564500 | 10.48 | 0.05 | 0.48 | 10.45 | 10.48 | 10.36 | 54600 |
| 1720478100 | 10.43 | 0.03 | 0.24 | 10.45 | 10.5183 | 10.3901 | 40177 |
| 1720218900 | 10.405 | 0.06 | 0.59 | 10.32 | 10.4099 | 10.23 | 44582 |
| 1720040640 | 10.3438 | 0.02 | 0.23 | 10.38 | 10.46 | 10.32 | 24891 |
| 1719959700 | 10.32 | -0.09 | -0.86 | 10.4 | 10.4 | 10.29 | 75910 |
| 1719873300 | 10.41 | -0.11 | -1.02 | 10.45 | 10.63 | 10.34 | 66807 |
| 1719614100 | 10.5168 | 0 | 0.00 | 10.5168 | 10.5168 | 10.5168 | 0 |
| 1719527700 | 10.5168 | -0.03 | -0.28 | 10.53 | 10.5758 | 10.43 | 63927 |
| 1719441300 | 10.546 | -0.14 | -1.35 | 10.67 | 10.67 | 10.5 | 98061 |
| 1719354900 | 10.69 | -0.11 | -1.02 | 10.75 | 10.79 | 10.69 | 27882 |
| 1719268500 | 10.8 | 0.4 | 3.85 | 10.63 | 10.8799 | 10.63 | 52271 |
| 1719009300 | 10.4 | 0.25 | 2.46 | 10.33 | 10.48 | 10.33 | 68370 |
| 1718922900 | 10.15 | -0.02 | -0.20 | 10.11 | 10.23 | 10.02 | 126301 |
| 1718750100 | 10.17 | -0.19 | -1.83 | 10.36 | 10.36 | 10.15 | 71543 |
| 1718663700 | 10.3601 | -0.1 | -0.96 | 10.45 | 10.45 | 10.34 | 30751 |
| 1718404500 | 10.46 | -0.24 | -2.24 | 10.59 | 10.66 | 10.43 | 63116 |
| 1718318100 | 10.7 | -0.13 | -1.20 | 10.8 | 10.87 | 10.68 | 59612 |
| 1718231700 | 10.83 | 0.33 | 3.14 | 10.75 | 10.94 | 10.75 | 40399 |
| 1718145300 | 10.5 | 0.07 | 0.72 | 10.34 | 10.53 | 10.27 | 76574 |
| 1718058900 | 10.425 | 0.01 | 0.05 | 10.31 | 10.4403 | 10.21 | 42941 |
| 1717799700 | 10.42 | -0.08 | -0.76 | 10.41 | 10.47 | 10.36 | 48998 |
| 1717713300 | 10.5 | -0.06 | -0.57 | 10.57 | 10.58 | 10.49 | 33824 |
| 1717626900 | 10.56 | 0.27 | 2.66 | 10.36 | 10.57 | 10.24 | 48307 |
| 1717540500 | 10.2864 | -0 | -0.03 | 10.29 | 10.41 | 10.22 | 50070 |
| 1717454100 | 10.29 | 0.14 | 1.38 | 10.18 | 10.4 | 10.13 | 68066 |
| 1717194900 | 10.15 | -0.06 | -0.59 | 10.25 | 10.3714 | 10.12 | 61133 |
| 1717108500 | 10.21 | 0.07 | 0.69 | 10.14 | 10.22 | 10.1 | 41561 |
| 1717022100 | 10.14 | -0.18 | -1.74 | 10.25 | 10.25 | 10.06 | 33084 |
| 1716935700 | 10.32 | -0.24 | -2.23 | 10.56 | 10.57 | 10.26 | 66507 |
| 1716590100 | 10.5554 | 0.01 | 0.05 | 10.57 | 10.615 | 10.53 | 29469 |
| 1716503700 | 10.55 | -0.28 | -2.59 | 10.85 | 10.85 | 10.5 | 92511 |
| 1716417300 | 10.83 | 0.14 | 1.31 | 10.62 | 10.91 | 10.62 | 26885 |
| 1716330900 | 10.69 | -0.1 | -0.93 | 10.75 | 10.78 | 10.66 | 43806 |
| 1716244500 | 10.79 | -0.06 | -0.55 | 10.81 | 10.87 | 10.76 | 34624 |
| 1715985300 | 10.85 | -0.07 | -0.64 | 10.87 | 10.9 | 10.7867 | 38772 |
| 1715898900 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.8003 | 58430 |
| 1715812500 | 10.92 | 0.11 | 1.02 | 10.94 | 11 | 10.871 | 50479 |
| 1715726100 | 10.81 | 0.21 | 1.93 | 10.74 | 10.92 | 10.74 | 67970 |
| 1715639700 | 10.605 | 0.19 | 1.78 | 10.49 | 10.72 | 10.49 | 69522 |
| 1715380500 | 10.42 | -0.02 | -0.19 | 10.58 | 10.605 | 10.39 | 36370 |
| 1715294100 | 10.44 | 0.12 | 1.16 | 10.33 | 10.45 | 10.31 | 53117 |
| 1715207700 | 10.32 | -0.08 | -0.77 | 10.37 | 10.39 | 10.23 | 69112 |
| 1715121300 | 10.4 | -0.07 | -0.67 | 10.51 | 10.51 | 10.325 | 61364 |
| 1715034900 | 10.47 | 0.05 | 0.48 | 10.52 | 10.52 | 10.37 | 49903 |
| 1714775700 | 10.42 | 0.1 | 0.97 | 10.49 | 10.63 | 10.4101 | 89350 |
| 1714689300 | 10.32 | 0.21 | 2.08 | 10.28 | 10.35 | 10.14 | 63288 |
| 1714602900 | 10.11 | 0.26 | 2.64 | 9.85 | 10.34 | 9.85 | 38380 |
| 1714516500 | 9.85 | -0.15 | -1.50 | 9.93 | 10 | 9.84 | 33421 |
| 1714430100 | 10 | 0.2 | 2.04 | 9.8699999 | 10.1 | 9.86 | 29279 |
| 1714170900 | 9.8 | 0.11 | 1.13 | 9.73 | 9.85 | 9.65 | 49547 |
| 1714084500 | 9.6902 | -0.25 | -2.51 | 9.7899999 | 9.7899999 | 9.57 | 37073 |
| 1713998100 | 9.94 | -0.09 | -0.85 | 10.03 | 10.0581 | 9.885 | 189368 |
| 1713911700 | 10.0254 | 0.14 | 1.37 | 9.95 | 10.18 | 9.94 | 64550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
