Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Genomics and Biotechnology | GNOM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.08% | 10.32 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.28 | 10.14 | 10.35 | 10.32 | 10.11 |
GNOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.35 | 9.57 | 9.88 | 37,540 | 0.53 | 5.41% |
| 1 Month | 11.04 | 11.18 | 9.57 | 10.25 | 58,841 | -0.72 | -6.52% |
| 3 Months | 10.97 | 12.5338 | 9.57 | 11.31 | 77,461 | -0.65 | -5.93% |
| 6 Months | 9.10 | 12.5338 | 9.07 | 11.06 | 75,998 | 1.22 | 13.41% |
| 1 Year | 12.34 | 13.33 | 8.63 | 10.49 | 137,329 | -2.02 | -16.37% |
| 3 Years | 22.71 | 25.68 | 8.63 | 13.87 | 123,675 | -12.39 | -54.56% |
| 5 Years | 14.05 | 28.45 | 8.63 | 15.48 | 91,724 | -3.73 | -26.55% |
GNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.11 | 0.26 | 2.64% | 9.85 | 10.34 | 9.85 | 38,380 |
| Apr 30 2024 | 9.85 | -0.15 | -1.50% | 9.93 | 10.00 | 9.84 | 33,421 |
| Apr 29 2024 | 10.00 | 0.20 | 2.04% | 9.87 | 10.10 | 9.86 | 29,279 |
| Apr 26 2024 | 9.80 | 0.11 | 1.13% | 9.73 | 9.85 | 9.65 | 49,547 |
| Apr 25 2024 | 9.6902 | -0.25 | -2.51% | 9.79 | 9.79 | 9.57 | 37,073 |
| Apr 24 2024 | 9.94 | -0.09 | -0.85% | 10.03 | 10.0581 | 9.885 | 189,368 |
| Apr 23 2024 | 10.0254 | 0.14 | 1.37% | 9.95 | 10.18 | 9.94 | 64,550 |
| Apr 22 2024 | 9.89 | 0.21 | 2.17% | 9.75 | 9.9801 | 9.71 | 89,024 |
| Apr 19 2024 | 9.68 | -0.10 | -1.03% | 9.74 | 9.82 | 9.575 | 62,864 |
| Apr 18 2024 | 9.7805 | -0.11 | -1.09% | 9.88 | 9.90 | 9.7601 | 26,364 |
| Apr 17 2024 | 9.8881 | -0.11 | -1.12% | 10.06 | 10.06 | 9.8802 | 36,845 |
| Apr 16 2024 | 10.00 | -0.25 | -2.44% | 10.15 | 10.15 | 10.00 | 51,601 |
| Apr 15 2024 | 10.25 | -0.30 | -2.84% | 10.57 | 10.57 | 10.1945 | 69,650 |
| Apr 12 2024 | 10.55 | -0.33 | -3.03% | 10.81 | 10.86 | 10.51 | 29,347 |
| Apr 11 2024 | 10.88 | 0.04 | 0.37% | 10.90 | 10.97 | 10.7766 | 85,160 |
| Apr 10 2024 | 10.84 | -0.34 | -3.04% | 10.84 | 10.8798 | 10.75 | 120,885 |
| Apr 09 2024 | 11.18 | 0.31 | 2.85% | 10.96 | 11.18 | 10.96 | 44,206 |
| Apr 08 2024 | 10.87 | 0.00 | 0.00% | 10.89 | 10.92 | 10.81 | 30,365 |
| Apr 05 2024 | 10.87 | 0.10 | 0.93% | 10.77 | 10.94 | 10.6601 | 43,346 |
| Apr 04 2024 | 10.77 | -0.15 | -1.38% | 11.04 | 11.09 | 10.77 | 45,540 |
| Apr 03 2024 | 10.9206 | -0.03 | -0.27% | 10.90 | 10.99 | 10.82 | 49,749 |
| Apr 02 2024 | 10.95 | -0.41 | -3.61% | 11.16 | 11.16 | 10.92 | 69,798 |
