Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 37.09 | 0.22 | 0.60% | 36.88 | 37.11 | 36.75 | 14,980 |
| May 21 2024 | 36.87 | 0.00 | 0.00% | 36.63 | 36.87 | 36.63 | 16,232 |
| May 20 2024 | 36.87 | -0.08 | -0.22% | 36.77 | 36.989 | 36.68 | 14,689 |
| May 17 2024 | 36.95 | 0.27 | 0.74% | 36.80 | 36.95 | 36.6017 | 17,939 |
| May 16 2024 | 36.68 | -0.42 | -1.13% | 36.93 | 37.08 | 36.68 | 11,783 |
| May 15 2024 | 37.10 | 0.64 | 1.76% | 36.73 | 37.10 | 36.5401 | 8,716 |
| May 14 2024 | 36.46 | 0.47 | 1.31% | 36.18 | 36.469 | 36.06 | 27,699 |
| May 13 2024 | 35.99 | 0.31 | 0.87% | 35.92 | 36.09 | 35.76 | 6,526 |
| May 10 2024 | 35.68 | -0.15 | -0.42% | 35.93 | 35.979 | 35.5901 | 7,407 |
| May 09 2024 | 35.83 | 0.18 | 0.50% | 35.72 | 35.83 | 35.61 | 10,528 |
| May 08 2024 | 35.65 | -0.03 | -0.08% | 35.45 | 35.7074 | 35.45 | 6,058 |
| May 07 2024 | 35.68 | -0.02 | -0.06% | 35.64 | 35.9052 | 35.51 | 8,127 |
| May 06 2024 | 35.70 | 0.37 | 1.05% | 35.48 | 35.70 | 35.40 | 31,136 |
| May 03 2024 | 35.33 | 0.38 | 1.09% | 35.39 | 35.49 | 35.14 | 24,141 |
| May 02 2024 | 34.95 | 0.76 | 2.22% | 34.74 | 34.9757 | 34.37 | 9,336 |
| May 01 2024 | 34.19 | -0.56 | -1.61% | 34.25 | 34.78 | 34.15 | 6,674 |
| Apr 30 2024 | 34.75 | -0.34 | -0.97% | 35.11 | 35.34 | 34.60 | 16,163 |
| Apr 29 2024 | 35.09 | 0.44 | 1.27% | 34.78 | 35.1194 | 34.78 | 17,923 |
| Apr 26 2024 | 34.65 | -0.05 | -0.14% | 34.54 | 34.8282 | 34.4801 | 83,072 |
| Apr 25 2024 | 34.70 | 0.17 | 0.49% | 34.32 | 34.7012 | 34.11 | 14,387 |
| Apr 24 2024 | 34.53 | 0.56 | 1.65% | 34.39 | 34.71 | 34.20 | 34,242 |
| Apr 23 2024 | 33.97 | 0.74 | 2.23% | 33.36 | 33.98 | 33.20 | 12,997 |
| Apr 22 2024 | 33.23 | 0.08 | 0.24% | 33.17 | 33.505 | 32.96 | 15,534 |
| Apr 19 2024 | 33.15 | -0.61 | -1.81% | 33.46 | 33.55 | 32.9904 | 11,915 |
| Apr 18 2024 | 33.76 | 0.10 | 0.30% | 33.87 | 34.0584 | 33.61 | 11,682 |
| Apr 17 2024 | 33.66 | -0.40 | -1.17% | 34.28 | 34.3773 | 33.66 | 45,189 |
| Apr 16 2024 | 34.06 | -0.16 | -0.45% | 33.85 | 34.2899 | 33.84 | 19,345 |
| Apr 15 2024 | 34.215 | -0.46 | -1.31% | 35.08 | 35.08 | 34.155 | 8,133 |
| Apr 12 2024 | 34.67 | -0.92 | -2.58% | 35.04 | 35.2139 | 34.561 | 15,541 |
| Apr 11 2024 | 35.59 | 0.41 | 1.17% | 35.42 | 35.59 | 35.02 | 23,742 |
| Apr 10 2024 | 35.18 | -0.91 | -2.52% | 35.3856 | 35.55 | 35.03 | 10,576 |
| Apr 09 2024 | 36.09 | 0.29 | 0.81% | 35.84 | 36.09 | 35.65 | 13,533 |
| Apr 08 2024 | 35.80 | 0.23 | 0.65% | 35.60 | 35.9181 | 35.52 | 11,792 |
| Apr 05 2024 | 35.57 | 0.51 | 1.45% | 35.15 | 35.59 | 35.15 | 9,416 |
| Apr 04 2024 | 35.06 | -0.53 | -1.49% | 36.03 | 36.18 | 35.0501 | 8,447 |
| Apr 03 2024 | 35.59 | 0.17 | 0.48% | 35.39 | 35.79 | 35.32 | 11,724 |
| Apr 02 2024 | 35.42 | -0.55 | -1.53% | 35.57 | 35.59 | 35.33 | 23,291 |
| Apr 01 2024 | 35.97 | -0.26 | -0.72% | 36.23 | 36.54 | 35.97 | 29,934 |
| Mar 28 2024 | 36.23 | -0.14 | -0.38% | 36.35 | 36.46 | 36.185 | 20,080 |
| Mar 27 2024 | 36.37 | 0.47 | 1.31% | 36.09 | 36.39 | 35.95 | 10,958 |
| Mar 26 2024 | 35.90 | -0.05 | -0.14% | 36.02 | 36.1099 | 35.80 | 12,127 |
| Mar 25 2024 | 35.95 | 0.00 | 0.00% | 35.65 | 36.109 | 35.55 | 17,197 |
| Mar 22 2024 | 35.95 | -0.22 | -0.61% | 35.92 | 36.0483 | 35.68 | 15,767 |
| Mar 21 2024 | 36.17 | 0.44 | 1.23% | 36.01 | 36.3981 | 35.96 | 27,956 |
| Mar 20 2024 | 35.73 | 0.38 | 1.07% | 35.35 | 35.87 | 35.082 | 12,846 |
| Mar 19 2024 | 35.35 | -0.28 | -0.79% | 35.18 | 35.485 | 35.065 | 14,714 |
| Mar 18 2024 | 35.63 | 0.30 | 0.85% | 35.68 | 35.78 | 35.43 | 23,447 |
| Mar 15 2024 | 35.33 | -0.31 | -0.87% | 35.53 | 35.7084 | 35.33 | 13,228 |
| Mar 14 2024 | 35.64 | -0.47 | -1.30% | 36.13 | 36.19 | 35.50 | 17,134 |
| Mar 13 2024 | 36.11 | -0.46 | -1.26% | 36.57 | 36.5761 | 36.04 | 26,868 |
| Mar 12 2024 | 36.57 | 0.25 | 0.69% | 36.38 | 36.77 | 36.04 | 16,794 |
| Mar 11 2024 | 36.32 | -0.10 | -0.27% | 36.27 | 36.4899 | 36.19 | 15,450 |
| Mar 08 2024 | 36.42 | -0.36 | -0.98% | 36.78 | 36.98 | 36.42 | 28,874 |
| Mar 07 2024 | 36.78 | 0.30 | 0.82% | 36.50 | 36.88 | 36.48 | 18,596 |
| Mar 06 2024 | 36.48 | 0.78 | 2.18% | 36.03 | 36.6376 | 35.9906 | 45,826 |
| Mar 05 2024 | 35.70 | -0.40 | -1.11% | 35.89 | 36.0069 | 35.40 | 30,250 |
| Mar 04 2024 | 36.10 | 0.08 | 0.22% | 36.06 | 36.35 | 35.9719 | 20,175 |
| Mar 01 2024 | 36.02 | 0.64 | 1.81% | 35.40 | 36.23 | 35.40 | 19,579 |
| Feb 29 2024 | 35.38 | 0.39 | 1.11% | 35.21 | 35.38 | 35.128 | 16,976 |
| Feb 28 2024 | 34.99 | -0.22 | -0.62% | 34.80 | 35.11 | 34.75 | 170,156 |
| Feb 27 2024 | 35.21 | 0.15 | 0.43% | 35.24 | 35.3337 | 35.10 | 13,989 |
| Feb 26 2024 | 35.06 | 0.32 | 0.92% | 34.90 | 35.15 | 34.8701 | 26,176 |
| Feb 23 2024 | 34.74 | -0.06 | -0.17% | 34.80 | 34.9202 | 34.6934 | 23,145 |
