Global X Funds Historical Data - BFIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731972900	21.39	21.39	21.39	21.39
1731713700	21.39	21.39	21.39	21.39
1731627300	21.39	21.39	21.39	21.39
1731540900	21.39	21.39	21.39	21.39
1731454500	21.39	21.39	21.39	21.39
1731368100	21.39	21.39	21.39	21.39
1731108900	21.39	21.39	21.39	21.39
1731022500	21.39	21.39	21.39	21.39
1730936100	21.39	21.39	21.39	21.39
1730849700	21.39	21.39	21.39	21.39
1730763300	21.39	21.39	21.39	21.39
1730500500	21.39	21.39	21.39	21.39
1730414100	21.39	21.39	21.39	21.39
1730327700	21.39	21.39	21.39	21.39
1730241300	21.39	21.39	21.39	21.39
1730154900	21.39	21.39	21.39	21.39
1729895700	21.39	21.39	21.39	21.39
1729809300	21.39	21.39	21.39	21.39
1729722900	21.39	21.39	21.39	21.39
1729636500	21.39	21.39	21.39	21.39
1729550100	21.39	21.39	21.39	21.39
1729290900	21.39	21.39	21.39	21.39
1729204500	21.39	21.39	21.39	21.39
1729118100	21.39	21.39	21.39	21.39
1729031700	21.39	21.39	21.39	21.39
1728945300	21.39	21.39	21.39	21.39
1728686100	21.39	21.39	21.39	21.39
1728599700	21.39	21.39	21.39	21.39
1728513300	21.39	21.39	21.39	21.39
1728426900	21.39	21.39	21.39	21.39
1728340500	21.39	21.39	21.39	21.39
1728081300	21.39	21.39	21.39	21.39
1727994900	21.39	21.39	21.39	21.39
1727908500	21.39	21.39	21.39	21.39
1727822100	21.39	21.39	21.39	21.39
1727735520	21.39	21.39	21.39	21.39
1727476500	21.39	21.39	21.39	21.39
1727390100	21.39	21.39	21.39	21.39
1727303700	21.39	21.39	21.39	21.39
1727217300	21.39	21.39	21.39	21.39
1727130900	21.39	21.39	21.39	21.39
1726871700	21.39	21.39	21.39	21.39
1726785300	21.39	21.39	21.39	21.39
1726698900	21.39	21.39	21.39	21.39
1726612500	21.39	21.39	21.39	21.39
1726526100	21.39	21.39	21.39	21.39
1726266900	21.39	21.39	21.39	21.39
1726180500	21.39	21.39	21.39	21.39
1726094100	21.39	21.39	21.39	21.39
1726007700	21.39	21.39	21.39	21.39
1725921300	21.39	21.39	21.39	21.39
1725662100	21.39	21.39	21.39	21.39
1725575700	21.39	21.39	21.39	21.39
1725489300	21.39	21.39	21.39	21.39
1725402900	21.39	21.39	21.39	21.39
1725057300	21.39	21.39	21.39	21.39
1724970900	21.39	21.39	21.39	21.39
1724884500	21.39	21.39	21.39	21.39
1724798100	21.39	21.39	21.39	21.39
1724711700	21.39	21.39	21.39	21.39
1724452500	21.39	21.39	21.39	21.39
1724366100	21.39	21.39	21.39	21.39
1724279700	21.39	21.39	21.39	21.39
1724193300	21.39	21.39	21.39	21.39
1724106900	21.39	21.39	21.39	21.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds (BFIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds (BFIT) Historical

Global X Funds (BFIT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP