Global X Funds Historical Data - AGNG

Company Name	Etf Ticker Symbol	Market	Type
Global X Funds	AGNG	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.385	1.29%	30.245	15:22:47

Open Price	Low Price	High Price	Close Price	Prev Close
29.99	29.99	30.245		29.86

AGNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.40	30.245	29.06	29.55	6,428	0.845	2.87%
1 Month	28.46	30.245	28.01	28.95	6,382	1.79	6.27%
3 Months	29.14	30.49	28.01	29.51	7,324	1.11	3.79%
6 Months	26.04	30.59	25.965	28.70	5,766	4.21	16.15%
1 Year	28.33	30.59	24.41	27.61	7,782	1.92	6.76%
3 Years	29.11	34.29	22.94	27.76	7,634	1.14	3.90%
5 Years	27.35	34.29	22.94	27.79	7,565	2.90	10.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	29.86	0.28	0.95%	29.73	29.86	29.67	2,731
May 13 2024	29.58	0.06	0.20%	29.69	29.69	29.06	12,507
May 10 2024	29.52	0.03	0.10%	29.50	29.64	29.50	6,976
May 09 2024	29.49	0.11	0.37%	29.36	29.50	29.36	5,332
May 08 2024	29.38	-0.05	-0.17%	29.40	29.4269	29.18	4,593
May 07 2024	29.43	0.11	0.38%	29.22	29.4978	29.22	2,287
May 06 2024	29.32	-0.06	-0.20%	29.46	29.46	29.30	1,150
May 03 2024	29.38	0.38	1.31%	29.28	29.38	29.1774	916
May 02 2024	29.00	0.15	0.52%	29.02	29.02	28.89	2,031
May 01 2024	28.85	0.14	0.49%	28.72	29.0596	28.70	1,638
Apr 30 2024	28.71	-0.22	-0.76%	28.83	28.8334	28.71	1,260
Apr 29 2024	28.93	0.46	1.62%	28.68	28.94	28.60	2,670
Apr 26 2024	28.47	-0.11	-0.38%	28.57	28.61	28.47	2,630
Apr 25 2024	28.58	-0.18	-0.63%	28.50	28.6182	28.4249	1,655
Apr 24 2024	28.76	-0.19	-0.66%	28.88	28.88	28.76	59,389
Apr 23 2024	28.95	0.37	1.29%	28.71	29.15	28.71	5,244
Apr 22 2024	28.58	0.34	1.20%	28.54	28.615	28.03	9,044
Apr 19 2024	28.24	0.06	0.21%	28.26	28.3707	28.01	2,945
Apr 18 2024	28.18	-0.16	-0.56%	28.31	28.4039	28.17	1,714
Apr 17 2024	28.3392	0.01	0.03%	28.46	28.46	28.29	932
Apr 16 2024	28.33	-0.16	-0.56%	28.4901	28.55	28.28	2,310
Apr 15 2024	28.49	-0.25	-0.87%	28.75	28.89	28.47	5,688