ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (AGNG)

31.03
-0.15
( -0.48% )
Updated: 13:28:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.642.1059559065530.3931.830.275198730.83184257SP
41.083.6060100166929.9531.829.84901330.10866999SP
122.498.7245970567628.5431.828.03600829.69335087SP
262.368.2316009766328.6731.828598729.56194705SP
523.1811.418312387827.8531.824.41711027.96526794SP
1560.431.4052287581730.634.2922.94678427.37369133SP
2603.6813.455210237727.3534.2922.94746827.86860003SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370031.180.210.6831.1431.2431.142733
172073730030.970.311.0230.8331.0130.832286
172065090030.65660.230.7430.530.656630.353106
172056450030.430.150.5030.3530.4330.28903
172047810030.28-0.05-0.1630.3930.3930.275704
172021890030.330.331.0930.3430.35930.0216601
172004064030.0033-0.06-0.1930.1130.1129.92134
171995970030.060.040.1429.9730.0629.86113920
171987330030.0178-0.06-0.2130.0830.1829.9931900
171961410030.08-0.08-0.2730.1530.158930.081613
171952770030.1603-0.08-0.2830.215230.215230.08012047
171944130030.2449-0.04-0.1230.2730.37530.1853013
171935490030.28-0.02-0.0730.3730.3730.231193
171926850030.30060.110.3730.3330.3830.281118
171900930030.190.150.4930.0930.22930.042627
171892290030.0428-0.01-0.0429.8830.042829.843308
171875010030.05540.060.1830.0530.129.974556
171866370030-0.15-0.5029.953029.8501100859
171840450030.15-0.09-0.3030.0130.1530.011348
171831810030.24-0.08-0.2630.2530.2530.11756
171823170030.320.090.3030.385130.48930.323281
171814530030.23-0.12-0.4030.1830.2330.072072
171805890030.350.040.1330.1930.430.084271
171779970030.31-0.08-0.2630.2930.369230.293384
171771330030.390.140.4630.3230.3930.321833
171762690030.250.130.4330.20530.3730.156779
171754050030.120.190.6329.9130.16929.912203
171745410029.930.220.7429.8229.9329.781344
171719490029.710.260.8829.4129.8129.414376
171710850029.450.130.4529.4329.629.431532
171702210029.3195-0.22-0.7529.4129.4129.231175
171693570029.54-0.21-0.7129.7529.7529.543618
171659010029.750.130.4429.7529.7529.683347
171650370029.62-0.53-1.7630.1130.1129.623997
171641730030.15-0.02-0.0730.0430.1730.042816
171633090030.17-0.12-0.4030.230.228229.97753140
171624450030.290.030.1030.3330.3330.231017
171598530030.26-0.1-0.3330.3230.3430.2251578
171589890030.360.020.0730.3430.3630.272097
171581250030.340.481.6129.9930.3429.992058
171572610029.860.280.9529.7329.8629.672731
171563970029.580.060.2029.6929.6929.0612507
171538050029.520.030.1029.529.6429.56976
171529410029.490.110.3729.3629.529.365332
171520770029.38-0.05-0.1729.429.426929.184593
171512130029.430.110.3829.2229.497829.222287
171503490029.32-0.06-0.2029.4629.4629.31150
171477570029.380.381.3129.2829.3829.1774916
1714689300290.150.5229.0229.0228.892031
171460290028.850.140.4928.7229.059628.71638
171451650028.71-0.22-0.7628.8328.833428.711260
171443010028.930.461.6228.6828.9428.62670
171417090028.47-0.11-0.3828.5728.6128.472630
171408450028.58-0.18-0.6328.528.618228.42491655
171399810028.76-0.19-0.6628.8828.8828.7659389
171391170028.950.371.2928.7129.1528.715244
171382530028.580.341.2028.5428.61528.039044
171356610028.240.060.2128.2628.370728.012945
171347970028.18-0.16-0.5628.3128.403928.171714
171339330028.33920.010.0328.4628.4628.29932
171330690028.33-0.16-0.5628.490128.5528.282310
171322050028.49-0.25-0.8728.7528.8928.475688

Your Recent History

Delayed Upgrade Clock