Register for real-time alerts, custom portfolio, and market movers
KRMA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.15 | 0.22 | 0.61% | 35.98 | 36.1701 | 35.77 | 5,021 |
| May 30 2024 | 35.93 | -0.13 | -0.36% | 36.01 | 36.05 | 35.73 | 6,745 |
| May 29 2024 | 36.06 | -0.33 | -0.91% | 36.05 | 36.16 | 36.05 | 11,099 |
| May 28 2024 | 36.39 | 0.05 | 0.14% | 36.47 | 36.47 | 36.22 | 13,005 |
| May 24 2024 | 36.34 | 0.16 | 0.44% | 36.14 | 36.4046 | 36.14 | 4,963 |
| May 23 2024 | 36.18 | -0.33 | -0.90% | 36.58 | 36.58 | 36.13 | 9,094 |
| May 22 2024 | 36.51 | -0.09 | -0.25% | 36.62 | 36.65 | 36.4825 | 3,498 |
| May 21 2024 | 36.60 | 0.00 | 0.00% | 36.57 | 36.6231 | 36.41 | 8,536 |
| May 20 2024 | 36.60 | -0.05 | -0.14% | 36.57 | 36.71 | 36.57 | 4,392 |
| May 17 2024 | 36.65 | 0.06 | 0.16% | 36.60 | 36.65 | 36.53 | 2,400 |
| May 16 2024 | 36.59 | -0.03 | -0.07% | 36.60 | 36.665 | 36.53 | 3,975 |
| May 15 2024 | 36.615 | 0.47 | 1.29% | 36.36 | 36.615 | 36.35 | 6,313 |
| May 14 2024 | 36.15 | 0.12 | 0.33% | 35.96 | 36.18 | 35.96 | 8,743 |
| May 13 2024 | 36.03 | 0.04 | 0.11% | 36.13 | 36.13 | 35.99 | 6,744 |
| May 10 2024 | 35.99 | 0.15 | 0.42% | 35.85 | 35.99 | 35.85 | 1,810 |
| May 09 2024 | 35.84 | 0.16 | 0.45% | 35.60 | 35.84 | 35.60 | 12,410 |
| May 08 2024 | 35.68 | 0.07 | 0.20% | 35.49 | 35.68 | 35.49 | 11,084 |
| May 07 2024 | 35.61 | 0.06 | 0.17% | 35.71 | 35.7544 | 35.54 | 11,674 |
| May 06 2024 | 35.55 | 0.23 | 0.65% | 35.45 | 35.55 | 35.44 | 2,755 |
| May 03 2024 | 35.32 | 0.47 | 1.35% | 35.37 | 35.37 | 35.165 | 1,173 |
| May 02 2024 | 34.85 | 0.21 | 0.61% | 34.71 | 34.95 | 34.70 | 2,805 |
| May 01 2024 | 34.64 | -0.14 | -0.41% | 34.60 | 34.985 | 34.55 | 8,431 |
| Apr 30 2024 | 34.7839 | -0.51 | -1.43% | 35.18 | 35.19 | 34.77 | 16,667 |
| Apr 29 2024 | 35.29 | 0.07 | 0.20% | 35.27 | 35.32 | 35.20 | 2,833 |
| Apr 26 2024 | 35.22 | 0.44 | 1.27% | 35.11 | 35.25 | 35.11 | 6,501 |
| Apr 25 2024 | 34.78 | -0.28 | -0.80% | 34.63 | 34.85 | 34.51 | 7,567 |
| Apr 24 2024 | 35.06 | 0.03 | 0.09% | 34.96 | 35.06 | 34.85 | 9,981 |
| Apr 23 2024 | 35.03 | 0.45 | 1.30% | 34.56 | 35.03 | 34.56 | 13,542 |
| Apr 22 2024 | 34.58 | 0.34 | 0.99% | 34.41 | 34.695 | 34.24 | 27,554 |
| Apr 19 2024 | 34.24 | -0.19 | -0.55% | 34.34 | 34.44 | 34.15 | 814,478 |
| Apr 18 2024 | 34.43 | -0.06 | -0.17% | 34.46 | 34.58 | 34.33 | 9,003 |
| Apr 17 2024 | 34.49 | -0.24 | -0.69% | 34.76 | 34.812 | 34.38 | 17,162 |
| Apr 16 2024 | 34.7288 | -0.03 | -0.09% | 34.79 | 34.8551 | 34.66 | 10,247 |
| Apr 15 2024 | 34.76 | -0.40 | -1.14% | 35.35 | 35.482 | 34.76 | 19,626 |
| Apr 12 2024 | 35.16 | -0.52 | -1.46% | 35.51 | 35.51 | 35.08 | 20,686 |
| Apr 11 2024 | 35.68 | 0.20 | 0.56% | 35.69 | 35.8147 | 35.4996 | 5,888 |
| Apr 10 2024 | 35.48 | -0.46 | -1.28% | 35.5907 | 35.6014 | 35.4231 | 9,013 |
| Apr 09 2024 | 35.94 | 0.09 | 0.25% | 35.99 | 35.99 | 35.80 | 2,018 |
| Apr 08 2024 | 35.85 | 0.06 | 0.17% | 35.94 | 35.94 | 35.76 | 1,335 |
| Apr 05 2024 | 35.79 | 0.21 | 0.59% | 35.48 | 35.95 | 35.48 | 18,066 |
| Apr 04 2024 | 35.58 | -0.39 | -1.08% | 36.22 | 36.22 | 35.5724 | 3,204 |
| Apr 03 2024 | 35.97 | 0.14 | 0.39% | 35.80 | 36.04 | 35.80 | 10,191 |
| Apr 02 2024 | 35.83 | -0.31 | -0.86% | 35.84 | 35.87 | 35.77 | 9,691 |
| Apr 01 2024 | 36.14 | -0.08 | -0.22% | 36.30 | 36.30 | 36.14 | 10,466 |
| Mar 28 2024 | 36.22 | -0.07 | -0.19% | 36.22 | 36.36 | 36.22 | 5,274 |
| Mar 27 2024 | 36.29 | 0.41 | 1.14% | 36.26 | 36.29 | 36.02 | 19,735 |
| Mar 26 2024 | 35.88 | -0.15 | -0.42% | 36.08 | 36.08 | 35.88 | 2,614 |
| Mar 25 2024 | 36.03 | -0.15 | -0.41% | 36.06 | 36.205 | 36.00 | 3,724 |
| Mar 22 2024 | 36.18 | -0.03 | -0.08% | 36.24 | 36.24 | 36.1402 | 5,436 |
| Mar 21 2024 | 36.21 | 0.04 | 0.11% | 36.26 | 36.3704 | 36.21 | 5,390 |
| Mar 20 2024 | 36.17 | 0.41 | 1.15% | 35.77 | 36.17 | 35.75 | 21,960 |
| Mar 19 2024 | 35.76 | 0.13 | 0.36% | 35.54 | 35.78 | 35.54 | 26,923 |
| Mar 18 2024 | 35.63 | 0.26 | 0.74% | 35.60 | 35.74 | 35.59 | 7,592 |
| Mar 15 2024 | 35.37 | -0.22 | -0.62% | 35.41 | 35.46 | 35.37 | 2,633 |
| Mar 14 2024 | 35.59 | -0.13 | -0.36% | 35.82 | 35.82 | 35.58 | 4,750 |
| Mar 13 2024 | 35.72 | -0.05 | -0.14% | 35.76 | 35.83 | 35.72 | 28,749 |
| Mar 12 2024 | 35.77 | 0.38 | 1.07% | 35.47 | 35.77 | 35.425 | 4,036 |
| Mar 11 2024 | 35.3916 | -0.05 | -0.14% | 35.34 | 35.4019 | 35.22 | 6,323 |
| Mar 08 2024 | 35.44 | -0.18 | -0.51% | 35.71 | 35.7472 | 35.39 | 204,219 |
| Mar 07 2024 | 35.62 | 0.39 | 1.12% | 35.35 | 35.6315 | 35.35 | 2,916 |
| Mar 06 2024 | 35.225 | 0.19 | 0.53% | 35.24 | 35.3433 | 35.16 | 6,032 |
| Mar 05 2024 | 35.04 | -0.26 | -0.74% | 35.23 | 35.23 | 34.98 | 302,500 |
