Global X Conscious Compa... Historical Data - KRMA

Company Name	Etf Ticker Symbol	Market	Type
Global X Conscious Companies	KRMA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	36.60	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				36.60

KRMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.96	36.71	35.96	36.45	5,165	0.64	1.78%
1 Month	34.56	36.71	34.49	35.47	7,187	2.04	5.90%
3 Months	34.93	36.71	34.15	34.85	30,851	1.67	4.78%
6 Months	31.49	36.71	31.46	33.94	24,263	5.11	16.23%
1 Year	29.62	36.71	28.57	33.11	16,164	6.98	23.57%
3 Years	30.51	36.71	25.04	31.64	24,940	6.09	19.96%
5 Years	20.97	36.71	15.489	29.23	22,211	15.63	74.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	36.60	-0.05	-0.14%	36.57	36.71	36.57	4,392
May 17 2024	36.65	0.06	0.16%	36.60	36.65	36.53	2,400
May 16 2024	36.59	-0.03	-0.07%	36.60	36.665	36.53	3,975
May 15 2024	36.615	0.47	1.29%	36.36	36.615	36.35	6,313
May 14 2024	36.15	0.12	0.33%	35.96	36.18	35.96	8,743
May 13 2024	36.03	0.04	0.11%	36.13	36.13	35.99	6,744
May 10 2024	35.99	0.15	0.42%	35.85	35.99	35.85	1,810
May 09 2024	35.84	0.16	0.45%	35.60	35.84	35.60	12,410
May 08 2024	35.68	0.07	0.20%	35.49	35.68	35.49	11,084
May 07 2024	35.61	0.06	0.17%	35.71	35.7544	35.54	11,674
May 06 2024	35.55	0.23	0.65%	35.45	35.55	35.44	2,755
May 03 2024	35.32	0.47	1.35%	35.37	35.37	35.165	1,173
May 02 2024	34.85	0.21	0.61%	34.71	34.95	34.70	2,805
May 01 2024	34.64	-0.14	-0.41%	34.60	34.985	34.55	8,431
Apr 30 2024	34.7839	-0.51	-1.43%	35.18	35.19	34.77	16,667
Apr 29 2024	35.29	0.07	0.20%	35.27	35.32	35.20	2,833
Apr 26 2024	35.22	0.44	1.27%	35.11	35.25	35.11	6,501
Apr 25 2024	34.78	-0.28	-0.80%	34.49	34.85	34.49	9,513
Apr 24 2024	35.06	0.03	0.09%	34.96	35.06	34.85	9,981
Apr 23 2024	35.03	0.45	1.30%	34.56	35.03	34.56	13,542
Apr 22 2024	34.58	0.34	0.99%	34.41	34.695	34.24	27,554