Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,249 |
|
|||||
| News | - | ||||||
| Day High | 35.19 | Low High |
|||||
| Day Low | 34.91 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Conscious Companies | KRMA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2999 | -0.85% | 34.9901 | 14:08:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.18 | 34.91 | 35.19 | 35.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 11,249 | 35.02 | 393,974 | - | 28.57 - 36.3704 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:06:32 | 37 | 34.9901 | USD |
Global X Conscious Companies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 636.12M | 18.18M | - | 10.61M | 52.46M | 2.89 | 12.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Global X Conscious Compa...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
KRMA Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.56 | 35.32 | 34.49 | 35.03 | 8,474 | 0.4301 | 1.24% |
| 1 Month | 35.80 | 36.22 | 34.15 | 34.41 | 51,154 | -0.8099 | -2.26% |
| 3 Months | 34.30 | 36.3704 | 34.09 | 34.79 | 31,446 | 0.6901 | 2.01% |
| 6 Months | 28.66 | 36.3704 | 28.61 | 33.73 | 24,280 | 6.33 | 22.09% |
| 1 Year | 29.82 | 36.3704 | 28.57 | 32.98 | 16,079 | 5.17 | 17.34% |
| 3 Years | 30.77 | 36.3704 | 25.04 | 31.60 | 25,179 | 4.22 | 13.71% |
| 5 Years | 21.91 | 36.3704 | 15.489 | 29.18 | 22,204 | 13.08 | 59.70% |
| The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Concinnity Conscious Companies Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system (MsOS), as defined by the provider of the underlying index. |
