Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 20.33 | 0.01 | 0.05% | 20.27 | 20.365 | 20.13 | 172,937 |
| Sep 19 2024 | 20.32 | 0.41 | 2.06% | 20.38 | 20.41 | 20.23 | 146,739 |
| Sep 18 2024 | 19.91 | -0.09 | -0.45% | 19.97 | 20.22 | 19.83 | 113,799 |
| Sep 17 2024 | 20.00 | 0.04 | 0.20% | 20.09 | 20.15 | 19.90 | 61,411 |
| Sep 16 2024 | 19.96 | 0.07 | 0.35% | 19.85 | 19.9799 | 19.80 | 113,082 |
| Sep 13 2024 | 19.89 | 0.25 | 1.27% | 19.70 | 20.035 | 19.70 | 202,871 |
| Sep 12 2024 | 19.64 | 0.17 | 0.87% | 19.56 | 19.715 | 19.43 | 141,130 |
| Sep 11 2024 | 19.47 | 0.27 | 1.41% | 19.22 | 19.51 | 19.00 | 168,062 |
| Sep 10 2024 | 19.20 | -0.05 | -0.26% | 19.215 | 19.24 | 19.035 | 723,155 |
| Sep 09 2024 | 19.25 | 0.23 | 1.21% | 19.17 | 19.42 | 19.14 | 175,338 |
| Sep 06 2024 | 19.02 | -0.31 | -1.60% | 19.33 | 19.50 | 18.93 | 294,220 |
| Sep 05 2024 | 19.33 | -0.06 | -0.31% | 19.28 | 19.44 | 19.205 | 179,142 |
| Sep 04 2024 | 19.39 | -0.22 | -1.12% | 19.33 | 19.58 | 19.30 | 427,514 |
| Sep 03 2024 | 19.61 | -0.56 | -2.78% | 19.98 | 20.175 | 19.53 | 290,288 |
| Aug 30 2024 | 20.17 | 0.10 | 0.50% | 20.18 | 20.242 | 19.995 | 374,994 |
| Aug 29 2024 | 20.07 | 0.17 | 0.85% | 20.04 | 20.295 | 20.03 | 267,112 |
| Aug 28 2024 | 19.90 | -0.18 | -0.90% | 20.03 | 20.115 | 19.7531 | 103,058 |
| Aug 27 2024 | 20.08 | -0.07 | -0.35% | 20.04 | 20.15 | 19.975 | 110,446 |
| Aug 26 2024 | 20.15 | -0.01 | -0.05% | 20.14 | 20.37 | 20.12 | 210,047 |
| Aug 23 2024 | 20.16 | 0.46 | 2.34% | 19.95 | 20.1899 | 19.87 | 180,028 |
| Aug 22 2024 | 19.70 | -0.22 | -1.10% | 19.91 | 19.99 | 19.66 | 155,071 |
| Aug 21 2024 | 19.92 | 0.12 | 0.61% | 19.83 | 19.96 | 19.78 | 98,283 |
| Aug 20 2024 | 19.80 | -0.12 | -0.60% | 19.85 | 19.95 | 19.73 | 62,234 |
| Aug 19 2024 | 19.92 | 0.36 | 1.84% | 19.59 | 19.92 | 19.59 | 148,507 |
| Aug 16 2024 | 19.56 | 0.06 | 0.31% | 19.47 | 19.59 | 19.47 | 96,076 |
| Aug 15 2024 | 19.50 | 0.37 | 1.93% | 19.36 | 19.52 | 19.31 | 107,713 |
| Aug 14 2024 | 19.13 | 0.04 | 0.21% | 19.15 | 19.21 | 19.005 | 137,129 |
| Aug 13 2024 | 19.09 | 0.36 | 1.92% | 18.8652 | 19.12 | 18.8652 | 84,332 |
| Aug 12 2024 | 18.73 | -0.18 | -0.95% | 18.93 | 18.97 | 18.685 | 88,460 |
| Aug 09 2024 | 18.91 | 0.01 | 0.05% | 18.82 | 18.99 | 18.55 | 349,326 |
| Aug 08 2024 | 18.90 | 0.51 | 2.77% | 18.57 | 18.915 | 18.48 | 75,885 |
| Aug 07 2024 | 18.39 | 0.03 | 0.16% | 18.74 | 18.985 | 18.385 | 176,955 |
| Aug 06 2024 | 18.36 | 0.14 | 0.77% | 18.29 | 18.58 | 18.11 | 380,284 |
| Aug 05 2024 | 18.22 | -0.63 | -3.34% | 17.87 | 18.48 | 17.86 | 292,142 |
| Aug 02 2024 | 18.85 | -0.56 | -2.89% | 18.93 | 18.93 | 18.49 | 277,699 |
| Aug 01 2024 | 19.41 | -0.63 | -3.14% | 20.07 | 20.11 | 19.28 | 394,112 |
| Jul 31 2024 | 20.04 | 0.14 | 0.70% | 20.16 | 20.27 | 20.01 | 128,009 |
| Jul 30 2024 | 19.90 | -0.04 | -0.20% | 20.01 | 20.11 | 19.665 | 833,483 |
| Jul 29 2024 | 19.94 | -0.09 | -0.45% | 20.11 | 20.175 | 19.92 | 147,277 |
| Jul 26 2024 | 20.03 | 0.24 | 1.21% | 19.98 | 20.10 | 19.85 | 121,137 |
| Jul 25 2024 | 19.79 | 0.24 | 1.23% | 19.59 | 20.165 | 19.515 | 183,378 |
| Jul 24 2024 | 19.55 | -0.60 | -2.98% | 20.03 | 20.14 | 19.53 | 134,722 |
| Jul 23 2024 | 20.15 | 0.15 | 0.75% | 19.95 | 20.2601 | 19.95 | 93,282 |
| Jul 22 2024 | 20.00 | 0.17 | 0.86% | 19.96 | 20.02 | 19.77 | 130,565 |
| Jul 19 2024 | 19.83 | 0.00 | 0.00% | 19.76 | 19.90 | 19.74 | 64,171 |
| Jul 18 2024 | 19.83 | -0.40 | -1.98% | 20.24 | 20.31 | 19.73 | 269,229 |
| Jul 17 2024 | 20.23 | -0.28 | -1.37% | 20.345 | 20.4421 | 20.1015 | 203,944 |
| Jul 16 2024 | 20.51 | 0.39 | 1.94% | 20.19 | 20.525 | 20.19 | 239,794 |
| Jul 15 2024 | 20.12 | 0.14 | 0.70% | 20.00 | 20.23 | 19.95 | 135,067 |
| Jul 12 2024 | 19.98 | 0.26 | 1.32% | 19.72 | 20.01 | 19.72 | 157,534 |
| Jul 11 2024 | 19.72 | 0.27 | 1.39% | 19.60 | 19.85 | 19.60 | 132,857 |
| Jul 10 2024 | 19.45 | 0.00 | 0.00% | 19.49 | 19.50 | 19.24 | 241,952 |
| Jul 09 2024 | 19.45 | -0.28 | -1.42% | 19.70 | 19.70 | 19.355 | 257,126 |
| Jul 08 2024 | 19.73 | -0.11 | -0.55% | 19.84 | 19.84 | 19.67 | 101,534 |
| Jul 05 2024 | 19.84 | 0.07 | 0.35% | 19.75 | 19.93 | 19.72 | 133,727 |
| Jul 03 2024 | 19.77 | -0.01 | -0.05% | 19.75 | 19.87 | 19.71 | 126,676 |
| Jul 02 2024 | 19.78 | 0.05 | 0.25% | 19.68 | 19.83 | 19.65 | 321,963 |
| Jul 01 2024 | 19.73 | 0.07 | 0.36% | 19.71 | 19.74 | 19.545 | 105,063 |
| Jun 28 2024 | 19.66 | 0.12 | 0.61% | 19.61 | 19.72 | 19.59 | 84,695 |
| Jun 27 2024 | 19.54 | 0.42 | 2.20% | 19.10 | 19.55 | 19.09 | 246,558 |
| Jun 26 2024 | 19.12 | 0.10 | 0.53% | 18.95 | 19.15 | 18.94 | 520,696 |
| Jun 25 2024 | 19.02 | -0.07 | -0.37% | 19.06 | 19.081 | 18.955 | 815,097 |
