CLOU

Global X Cloud Computing... Historical Data

Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.03 0.15% 19.50 11:48:38
Open Price Low Price High Price Close Price Prev Close
19.37 19.2965 19.57 19.47
more quote information »

CLOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.6519.83518.33119.14613,7200.854.56%
1 Month16.4419.83516.19518.19414,5523.0618.61%
3 Months17.1819.83515.5017.46586,4262.3213.5%
6 Months22.7522.936215.5019.08716,546-3.25-14.29%
1 Year29.2132.3715.5023.54762,988-9.71-33.24%
3 Years15.2532.3712.31624.03815,1734.2527.87%
5 Years15.1932.3712.31623.63772,8464.3128.37%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 19.47 0.46 2.42% 19.22 19.48 19.05 1,107,714
Aug 11 2022 19.01 -0.38 -1.96% 19.65 19.835 18.95 605,554
Aug 10 2022 19.39 0.97 5.27% 18.96 19.43 18.96 544,224
Aug 09 2022 18.42 -0.35 -1.86% 18.66 18.71 18.331 383,071
Aug 08 2022 18.77 0.18 0.97% 18.65 19.215 18.65 428,037
Aug 05 2022 18.59 -0.03 -0.16% 18.24 18.71 18.06 334,018
Aug 04 2022 18.62 0.03 0.16% 18.58 18.71 18.3103 302,218
Aug 03 2022 18.59 0.83 4.67% 17.95 18.645 17.95 672,258
Aug 02 2022 17.76 0.23 1.31% 17.30 17.9823 17.28 309,360
Aug 01 2022 17.53 0.15 0.86% 17.21 17.72 17.03 226,746
Jul 29 2022 17.38 0.06 0.35% 17.33 17.48 17.13 206,195
Jul 28 2022 17.32 0.29 1.7% 17.02 17.32 16.695 281,942
Jul 27 2022 17.03 0.71 4.35% 16.63 17.11 16.55 300,344
Jul 26 2022 16.32 -0.76 -4.45% 16.83 16.83 16.225 210,055
Jul 25 2022 17.08 -0.27 -1.56% 17.35 17.35 16.93 199,527
Jul 22 2022 17.35 -0.63 -3.5% 17.89 18.13 17.19 427,275
Jul 21 2022 17.98 0.42 2.39% 17.51 17.98 17.42 669,032
Jul 20 2022 17.56 0.84 5.02% 16.85 17.62 16.83 496,220
Jul 19 2022 16.72 0.44 2.7% 16.50 16.745 16.21 295,281
Jul 18 2022 16.28 0.11 0.68% 16.44 16.7501 16.195 291,962
Jul 15 2022 16.17 0.40 2.54% 16.01 16.20 15.77 316,293
See More Historical Prices »


Your Recent History
NASDAQ
CLOU
Global X C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now