Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.44% | 20.72 | 09:38:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.73 | 20.62 | 20.73 | 20.63 |
CLOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 20.73 | 19.8801 | 20.26 | 190,430 | 0.31 | 1.52% |
| 1 Month | 21.96 | 21.99 | 19.8801 | 21.00 | 389,204 | -1.24 | -5.65% |
| 3 Months | 22.88 | 23.6701 | 19.8801 | 21.65 | 292,912 | -2.16 | -9.44% |
| 6 Months | 18.13 | 23.6701 | 17.26 | 21.44 | 260,011 | 2.59 | 14.29% |
| 1 Year | 17.36 | 23.6701 | 16.00 | 20.44 | 233,545 | 3.36 | 19.35% |
| 3 Years | 27.59 | 32.37 | 14.34 | 22.89 | 497,197 | -6.87 | -24.90% |
| 5 Years | 15.32 | 32.37 | 12.316 | 22.95 | 602,453 | 5.40 | 35.25% |
CLOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 20.63 | 0.41 | 2.03% | 20.28 | 20.72 | 20.25 | 252,571 |
| Apr 22 2024 | 20.22 | 0.22 | 1.10% | 20.14 | 20.33 | 19.99 | 173,907 |
| Apr 19 2024 | 20.00 | -0.18 | -0.89% | 20.08 | 20.19 | 19.8801 | 275,849 |
| Apr 18 2024 | 20.18 | -0.03 | -0.15% | 20.29 | 20.445 | 20.155 | 62,470 |
| Apr 17 2024 | 20.21 | -0.09 | -0.44% | 20.41 | 20.47 | 20.205 | 187,354 |
| Apr 16 2024 | 20.30 | -0.10 | -0.49% | 20.37 | 20.48 | 20.21 | 1,379,357 |
| Apr 15 2024 | 20.40 | -0.51 | -2.44% | 21.02 | 20.94 | 20.35 | 200,637 |
| Apr 12 2024 | 20.91 | -0.39 | -1.83% | 21.14 | 21.185 | 20.875 | 1,138,841 |
| Apr 11 2024 | 21.30 | 0.09 | 0.42% | 21.32 | 21.41 | 21.10 | 770,434 |
| Apr 10 2024 | 21.21 | -0.46 | -2.12% | 21.29 | 21.35 | 21.075 | 224,925 |
| Apr 09 2024 | 21.67 | 0.24 | 1.12% | 21.49 | 21.72 | 21.48 | 941,246 |
| Apr 08 2024 | 21.43 | 0.08 | 0.37% | 21.42 | 21.54 | 21.33 | 156,477 |
| Apr 05 2024 | 21.35 | 0.11 | 0.52% | 21.22 | 21.46 | 21.1983 | 159,594 |
| Apr 04 2024 | 21.24 | -0.17 | -0.79% | 21.60 | 21.735 | 21.21 | 199,709 |
| Apr 03 2024 | 21.41 | -0.05 | -0.23% | 21.37 | 21.56 | 21.34 | 176,233 |
| Apr 02 2024 | 21.46 | -0.30 | -1.38% | 21.39 | 21.48 | 21.29 | 421,903 |
| Apr 01 2024 | 21.76 | 0.01 | 0.05% | 21.81 | 21.92 | 21.67 | 320,027 |
| Mar 28 2024 | 21.75 | -0.05 | -0.23% | 21.81 | 21.93 | 21.75 | 134,757 |
| Mar 27 2024 | 21.80 | 0.06 | 0.28% | 21.96 | 21.99 | 21.68 | 286,913 |
| Mar 26 2024 | 21.74 | 0.02 | 0.09% | 21.82 | 21.855 | 21.71 | 135,715 |
| Mar 25 2024 | 21.72 | -0.14 | -0.64% | 21.77 | 21.85 | 21.71 | 319,909 |
