CLOU

Global X Cloud Computing... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
0.59 2.6% 23.25 22.80 23.23 22.85 22.66 19:40:22
more quote information »

CLOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 23.14 0.47 2.07% 22.85 23.23 22.70 2,995,713
Jul 31 2020 22.67 0.11 0.49% 22.68 22.97 22.23 592,106
Jul 30 2020 22.56 -0.01 -0.04% 22.37 22.64 22.0562 670,587
Jul 29 2020 22.57 0.53 2.4% 22.25 22.65 21.5115 822,420
Jul 28 2020 22.04 -0.12 -0.54% 22.19 22.37 22.02 570,069
Jul 27 2020 22.16 0.40 1.84% 21.97 22.59 21.75 878,735
Jul 24 2020 21.76 -0.26 -1.18% 21.74 21.91 21.34 1,032,165
Jul 23 2020 22.02 -0.47 -2.09% 22.51 22.78 21.86 893,703
Jul 22 2020 22.49 -0.03 -0.13% 22.55 22.78 22.36 713,727
Jul 21 2020 22.52 -0.33 -1.42% 23.06 23.50 22.41 1,585,316
Jul 20 2020 22.845 0.90 4.12% 21.86 22.87 21.85 1,207,346
Jul 17 2020 21.94 0.38 1.76% 21.60 21.94 21.355 1,421,650
Jul 16 2020 21.56 -0.36 -1.64% 21.69 21.70 21.25 1,965,036
Jul 15 2020 21.92 0.02 0.09% 22.01 22.23 21.62 2,077,931
Jul 14 2020 21.90 0.14 0.64% 21.62 21.91 20.96 2,704,124
Jul 13 2020 21.76 -1.16 -5.06% 23.18 23.25 21.691 1,702,511
Jul 10 2020 22.9201 -0.15 -0.67% 23.08 23.27 22.80 756,190
Jul 09 2020 23.075 0.19 0.83% 23.12 23.80 22.595 1,151,196
Jul 08 2020 22.885 0.62 2.76% 22.49 22.90 22.15 1,017,826
Jul 07 2020 22.27 -0.12 -0.54% 22.38 22.64 22.25 768,469
See More Historical Prices »


Your Recent History
NASDAQ
CLOU
Global X C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.