CLOU

Global X Cloud Computing... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.68 2.73% 25.55 00:00:01
Open Price Low Price High Price Close Price Previous Close
24.99 24.98 25.41 25.36 24.87
more quote information »

CLOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 25.36 0.49 1.97% 24.99 25.41 24.98 3,080,430
Nov 24 2020 24.87 0.04 0.16% 25.05 25.06 24.76 1,311,300
Nov 23 2020 24.83 0.01 0.04% 24.88 24.98 24.53 1,118,826
Nov 20 2020 24.82 0.08 0.32% 24.80 25.06 24.64 1,212,435
Nov 19 2020 24.74 0.42 1.73% 24.33 24.8801 24.25 1,177,728
Nov 18 2020 24.32 -0.08 -0.33% 24.40 24.56 24.1863 1,158,777
Nov 17 2020 24.40 0.29 1.2% 24.21 24.44 24.04 1,448,036
Nov 16 2020 24.11 -0.10 -0.41% 24.11 24.18 23.85 1,483,973
Nov 13 2020 24.21 -0.15 -0.62% 24.50 24.5338 24.031 1,216,349
Nov 12 2020 24.36 0.13 0.54% 24.46 24.73 24.24 835,928
Nov 11 2020 24.23 0.80 3.41% 23.85 24.35 23.80 1,276,167
Nov 10 2020 23.43 -0.85 -3.5% 24.00 24.125 22.925 1,870,160
Nov 09 2020 24.28 -1.26 -4.93% 25.24 25.25 24.26 2,464,013
Nov 06 2020 25.54 -0.05 -0.2% 25.48 25.64 25.13 1,673,901
Nov 05 2020 25.59 0.66 2.65% 25.61 25.645 25.31 2,259,581
Nov 04 2020 24.93 1.34 5.68% 24.3796 25.04 24.30 1,556,734
Nov 03 2020 23.59 0.39 1.68% 23.37 23.75 23.23 1,255,192
Nov 02 2020 23.20 -0.25 -1.07% 23.62 23.75 22.87 1,295,660
Oct 30 2020 23.45 -0.77 -3.18% 24.02 24.10 23.2401 1,204,837
Oct 29 2020 24.22 -0.10 -0.41% 24.46 24.60 24.09 987,497
Oct 28 2020 24.32 -0.79 -3.15% 24.78 24.785 24.14 1,260,179
Oct 27 2020 25.11 0.19 0.76% 25.08 25.32 24.9925 1,169,970
Oct 26 2020 24.92 -0.37 -1.46% 25.21 25.50 24.5699 1,258,222
See More Historical Prices »


Your Recent History
NASDAQ
CLOU
Global X C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.