CLOU

Global X Cloud Computing... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.58 -2.25% 25.20 15:52:06
Open Price Low Price High Price Close Price Prev Close
25.61 24.94 25.61 25.78
more quote information »

CLOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1528.1524.9426.42918,082-2.95-10.48%
1 Month26.7128.2524.9426.99772,077-1.51-5.65%
3 Months30.0530.1524.13726.821,159,260-4.85-16.14%
6 Months25.4830.41522.92526.881,270,622-0.28-1.1%
1 Year17.5230.41517.5224.751,250,2937.6843.84%
3 Years15.1930.41512.31623.01756,13210.0165.9%
5 Years15.1930.41512.31623.01756,13210.0165.9%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 25.78 -0.20 -0.77% 26.205 26.33 25.64 932,479
May 04 2021 25.98 -0.64 -2.4% 26.31 26.34 25.50 1,753,438
May 03 2021 26.62 -0.60 -2.2% 27.36 27.36 26.58 628,483
Apr 30 2021 27.22 -0.28 -1.02% 27.33 27.65 27.12 513,773
Apr 29 2021 27.50 -0.51 -1.82% 28.15 28.15 27.23 762,237
Apr 28 2021 28.01 0.02 0.07% 28.17 28.19 27.78 444,668
Apr 27 2021 27.99 -0.12 -0.43% 28.24 28.25 27.89 804,961
Apr 26 2021 28.11 0.93 3.42% 27.59 28.1781 27.56 1,135,845
Apr 23 2021 27.18 0.38 1.42% 26.92 27.225 26.9004 777,489
Apr 22 2021 26.80 0.05 0.19% 26.81 27.24 26.72 1,710,962
Apr 21 2021 26.75 0.17 0.64% 26.38 26.81 26.28 522,214
Apr 20 2021 26.58 -0.42 -1.56% 26.93 27.16 26.46 635,436
Apr 19 2021 27.00 -0.34 -1.24% 27.24 27.45 26.82 646,821
Apr 16 2021 27.34 -0.20 -0.73% 27.58 27.58 27.155 541,094
Apr 15 2021 27.54 0.44 1.62% 27.38 27.56 27.24 531,089
Apr 14 2021 27.10 -0.34 -1.24% 27.59 27.80 27.03 805,134
Apr 13 2021 27.44 0.52 1.93% 27.09 27.53 27.0473 725,199
Apr 12 2021 26.92 0.10 0.37% 26.79 27.03 26.58 437,715
Apr 09 2021 26.82 -0.04 -0.15% 26.79 26.86 26.45 567,624
Apr 08 2021 26.86 0.37 1.4% 26.71 27.03 26.71 564,871
Apr 07 2021 26.49 -0.32 -1.19% 26.76 26.85 26.44 618,863
Apr 06 2021 26.81 0.19 0.71% 26.65 27.00 26.44 448,919
See More Historical Prices »


Your Recent History
NASDAQ
CLOU
Global X C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.