ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CLOU Global X Cloud Computing ETF

21.54
0.09 (0.42%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.09 0.42% 21.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.52 21.40 21.65 21.54 21.45
more quote information »

CLOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 21.54 0.09 0.42% 21.52 21.65 21.40 149,821
Feb 22 2024 21.45 0.25 1.18% 21.57 21.61 21.3201 258,009
Feb 21 2024 21.20 -0.47 -2.17% 21.31 21.39 21.02 396,966
Feb 20 2024 21.67 -0.46 -2.08% 21.90 21.98 21.5575 298,796
Feb 16 2024 22.13 -0.63 -2.77% 22.45 22.53 22.07 373,786
Feb 15 2024 22.76 -0.21 -0.91% 22.80 22.81 22.54 350,514
Feb 14 2024 22.97 0.49 2.18% 22.70 22.98 22.63 254,766
Feb 13 2024 22.48 -0.84 -3.60% 22.51 22.8299 22.30 405,904
Feb 12 2024 23.32 -0.15 -0.64% 23.47 23.6701 23.31 332,407
Feb 09 2024 23.47 0.54 2.35% 23.19 23.64 23.16 420,744
Feb 08 2024 22.93 0.20 0.88% 22.58 23.00 22.55 266,689
Feb 07 2024 22.73 0.27 1.20% 22.65 22.80 22.40 174,521
Feb 06 2024 22.46 0.09 0.40% 22.37 22.52 22.195 282,204
Feb 05 2024 22.37 -0.37 -1.63% 22.59 22.63 22.15 269,218
Feb 02 2024 22.74 0.17 0.75% 22.55 22.81 22.42 281,840
Feb 01 2024 22.57 0.15 0.67% 22.54 22.60 22.24 401,640
Jan 31 2024 22.42 -0.63 -2.73% 22.88 22.9215 22.39 225,723
Jan 30 2024 23.05 -0.12 -0.52% 23.10 23.14 22.925 236,170
Jan 29 2024 23.17 0.52 2.30% 22.63 23.18 22.62 192,853
Jan 26 2024 22.65 0.02 0.09% 22.65 22.87 22.63 321,898
Jan 25 2024 22.63 -0.01 -0.04% 22.82 22.86 22.49 204,332
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock