CLOU

Global X Cloud Computing... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Etf Ticker Symbol Market Type
Global X Cloud Computing ETF CLOU NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.37 1.31% 28.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
28.41 28.34 28.76 28.69 28.32
more quote information »

CLOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.3528.94527.850128.59739,9360.341.2%
1 Month28.9929.4927.3828.57930,230-0.30-1.03%
3 Months26.20529.4924.1827.21884,4372.499.48%
6 Months27.8130.41524.13727.171,041,5980.883.16%
1 Year22.1930.41521.250225.921,215,3166.5029.29%
3 Years15.1930.41512.31623.50770,93813.5088.87%
5 Years15.1930.41512.31623.50770,93813.5088.87%

CLOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 28.69 0.37 1.31% 28.41 28.76 28.34 1,163,390
Jul 27 2021 28.32 -0.39 -1.36% 28.69 28.71 27.8501 1,330,531
Jul 26 2021 28.71 -0.22 -0.76% 28.84 28.8922 28.605 503,086
Jul 23 2021 28.93 0.18 0.63% 28.86 28.945 28.611 600,947
Jul 22 2021 28.75 0.17 0.59% 28.60 28.84 28.60 546,273
Jul 21 2021 28.58 0.14 0.49% 28.35 28.58 28.16 718,844
Jul 20 2021 28.44 0.56 2.01% 27.98 28.63 27.88 1,042,635
Jul 19 2021 27.88 0.05 0.18% 27.47 27.91 27.38 905,389
Jul 16 2021 27.83 0.03 0.11% 27.97 28.04 27.72 764,777
Jul 15 2021 27.80 -0.44 -1.56% 28.11 28.29 27.62 920,568
Jul 14 2021 28.24 -0.42 -1.47% 28.96 28.96 28.21 741,694
Jul 13 2021 28.66 -0.11 -0.38% 28.65 29.04 28.60 1,297,062
Jul 12 2021 28.77 -0.20 -0.69% 29.07 29.27 28.675 1,172,433
Jul 09 2021 28.97 0.18 0.63% 28.80 29.00 28.585 557,351
Jul 08 2021 28.79 -0.30 -1.03% 28.38 28.90 28.30 1,095,063
Jul 07 2021 29.09 -0.11 -0.38% 29.39 29.49 28.92 1,646,556
Jul 06 2021 29.20 0.43 1.49% 28.85 29.24 28.74 865,789
Jul 02 2021 28.77 0.25 0.88% 28.77 28.88 28.64 825,373
Jul 01 2021 28.52 -0.03 -0.11% 28.56 28.74 28.275 1,041,852
Jun 30 2021 28.55 -0.48 -1.65% 28.99 28.99 28.525 1,098,153
Jun 29 2021 29.03 0.14 0.48% 28.91 29.05 28.76 1,207,020
See More Historical Prices »


Your Recent History
NASDAQ
CLOU
Global X C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.