GLSPT

Global SPAC Partners Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global SPAC Partners Company GLSPT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0042 -0.04% 9.97 16:00:04
Open Price Low Price High Price Close Price Prev Close
9.97 9.97 9.97 9.97 9.9742
more quote information »

GLSPT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.969.97429.969.9624,8650.010.1%
1 Month9.929.97429.919.9526,1840.050.5%
3 Months9.88049.97429.859.9225,7910.08960.91%
6 Months9.789.97429.739.8845,7440.191.94%
1 Year9.789.97429.739.8845,7440.191.94%
3 Years9.789.97429.739.8845,7440.191.94%
5 Years9.789.97429.739.8845,7440.191.94%

GLSPT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.97 0.00 -0.04% 9.97 9.97 9.97 939
Sep 23 2021 9.9742 0.00 0.04% 9.97 9.9742 9.97 800
Sep 22 2021 9.97 0.00 0.0% 9.97 9.97 9.97 382
Sep 21 2021 9.9701 0.00 0.0% 9.97 9.9701 9.97 13,631
Sep 20 2021 9.97 0.01 0.1% 9.96 9.97 9.96 8,639
Sep 17 2021 9.96 0.00 0.0% 9.96 9.96 9.96 100,871
Sep 16 2021 9.96 0.00 0.0% 9.96 9.96 9.96 19,145
Sep 15 2021 9.96 0.00 0.0% 9.96 9.96 9.96 6,741
Sep 14 2021 9.96 0.01 0.1% 9.96 9.96 9.955 9,993
Sep 13 2021 9.95 0.01 0.1% 9.94 9.96 9.94 99,162
Sep 10 2021 9.94 0.01 0.1% 9.93 9.9407 9.93 116,231
Sep 09 2021 9.93 0.00 0.0% 9.93 9.93 9.93 168
Sep 08 2021 9.93 0.00 0.0% 9.93 9.93 9.93 15,296
Sep 07 2021 9.93 0.00 0.0% 9.92 9.93 9.92 47
Sep 03 2021 9.93 0.01 0.1% 9.91 9.93 9.91 17,577
Sep 02 2021 9.92 0.00 0.0% 9.92 9.93 9.91 62,455
Sep 01 2021 9.92 0.00 -0.01% 9.92 9.92 9.92 105
Aug 31 2021 9.921 0.00 0.0% 9.93 9.93 9.921 37
Aug 30 2021 9.921 0.00 0.0% 9.92 9.921 9.92 29
Aug 27 2021 9.921 0.00 0.0% 9.921 9.921 9.921 0
See More Historical Prices »


Your Recent History
NASDAQ
GLSPT
Global SPA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.