Register to chat with like-minded investors on our interactive forums.
SELF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 5.21 | -0.02 | -0.38% | 5.32 | 5.40 | 5.17 | 22,395 |
| Sep 19 2024 | 5.23 | 0.09 | 1.75% | 5.175 | 5.3175 | 5.175 | 11,010 |
| Sep 18 2024 | 5.14 | -0.20 | -3.75% | 5.39 | 5.39 | 5.14 | 20,572 |
| Sep 17 2024 | 5.34 | -0.07 | -1.29% | 5.27 | 5.434 | 5.27 | 24,141 |
| Sep 16 2024 | 5.41 | 0.23 | 4.44% | 5.179 | 5.50 | 5.179 | 88,885 |
| Sep 13 2024 | 5.18 | 0.07 | 1.37% | 5.19 | 5.19 | 5.14 | 18,129 |
| Sep 12 2024 | 5.11 | -0.06 | -1.25% | 5.17 | 5.18 | 5.0504 | 6,654 |
| Sep 11 2024 | 5.1745 | 0.07 | 1.46% | 5.08 | 5.185 | 5.06 | 17,786 |
| Sep 10 2024 | 5.10 | -0.07 | -1.35% | 5.18 | 5.21 | 5.06 | 28,911 |
| Sep 09 2024 | 5.17 | 0.12 | 2.38% | 5.10 | 5.1753 | 5.05 | 18,341 |
| Sep 06 2024 | 5.05 | 0.03 | 0.60% | 5.1072 | 5.1072 | 5.04 | 5,012 |
| Sep 05 2024 | 5.02 | -0.18 | -3.46% | 5.16 | 5.2099 | 5.01 | 12,724 |
| Sep 04 2024 | 5.20 | -0.01 | -0.19% | 5.22 | 5.22 | 5.15 | 8,767 |
| Sep 03 2024 | 5.21 | 0.03 | 0.56% | 5.23 | 5.2399 | 5.18 | 17,804 |
| Aug 30 2024 | 5.181 | -0.06 | -1.17% | 5.24 | 5.24 | 5.181 | 7,724 |
| Aug 29 2024 | 5.2425 | 0.03 | 0.62% | 5.22 | 5.25 | 5.20 | 7,449 |
| Aug 28 2024 | 5.21 | -0.02 | -0.38% | 5.21 | 5.25 | 5.1955 | 4,076 |
| Aug 27 2024 | 5.23 | 0.11 | 2.15% | 5.13 | 5.23 | 5.12 | 21,286 |
| Aug 26 2024 | 5.12 | -0.05 | -0.97% | 5.17 | 5.20 | 5.10 | 23,586 |
| Aug 23 2024 | 5.17 | -0.02 | -0.39% | 5.24 | 5.24 | 5.13 | 14,570 |
| Aug 22 2024 | 5.19 | -0.01 | -0.19% | 5.24 | 5.24 | 5.16 | 14,795 |
| Aug 21 2024 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 5.0322 | 16,165 |
| Aug 20 2024 | 5.08 | 0.01 | 0.20% | 4.97 | 5.1392 | 4.97 | 28,084 |
| Aug 19 2024 | 5.07 | 0.00 | 0.00% | 5.09 | 5.09 | 4.9627 | 39,353 |
| Aug 16 2024 | 5.07 | 0.07 | 1.40% | 5.025 | 5.10 | 5.0201 | 12,299 |
| Aug 15 2024 | 5.00 | 0.01 | 0.20% | 5.03 | 5.065 | 4.93 | 27,683 |
| Aug 14 2024 | 4.99 | 0.04 | 0.81% | 4.95 | 5.04 | 4.95 | 26,560 |
| Aug 13 2024 | 4.95 | -0.04 | -0.80% | 5.05 | 5.05 | 4.94 | 10,266 |
| Aug 12 2024 | 4.99 | 0.04 | 0.81% | 4.92 | 5.015 | 4.92 | 42,308 |
| Aug 09 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.9695 | 4.9101 | 5,961 |
| Aug 08 2024 | 4.95 | -0.04 | -0.72% | 4.98 | 4.99 | 4.9101 | 8,081 |
| Aug 07 2024 | 4.986 | 0.19 | 3.88% | 4.86 | 4.986 | 4.81 | 28,200 |
| Aug 06 2024 | 4.80 | 0.01 | 0.31% | 4.80 | 4.9599 | 4.75 | 27,055 |
| Aug 05 2024 | 4.785 | -0.19 | -3.72% | 4.88 | 4.88 | 4.70 | 42,445 |
| Aug 02 2024 | 4.97 | 0.00 | 0.00% | 4.995 | 5.04 | 4.97 | 7,873 |
| Aug 01 2024 | 4.97 | -0.03 | -0.60% | 5.01 | 5.03 | 4.95 | 16,941 |
| Jul 31 2024 | 5.00 | -0.07 | -1.38% | 5.01 | 5.10 | 5.00 | 10,279 |
| Jul 30 2024 | 5.07 | -0.12 | -2.31% | 5.24 | 5.24 | 5.07 | 18,941 |
| Jul 29 2024 | 5.19 | 0.08 | 1.57% | 5.16 | 5.215 | 5.15 | 22,382 |
| Jul 26 2024 | 5.11 | 0.08 | 1.59% | 5.05 | 5.13 | 5.00 | 10,110 |
| Jul 25 2024 | 5.03 | -0.08 | -1.57% | 5.05 | 5.0899 | 5.00 | 10,613 |
| Jul 24 2024 | 5.11 | -0.03 | -0.59% | 5.14 | 5.1773 | 5.1077 | 15,397 |
| Jul 23 2024 | 5.1401 | -0.08 | -1.45% | 5.24 | 5.24 | 5.1401 | 5,051 |
| Jul 22 2024 | 5.2159 | 0.15 | 2.88% | 5.08 | 5.225 | 5.07 | 30,380 |
| Jul 19 2024 | 5.07 | 0.02 | 0.40% | 5.065 | 5.15 | 5.02 | 9,611 |
| Jul 18 2024 | 5.05 | -0.03 | -0.59% | 5.08 | 5.22 | 5.05 | 25,109 |
| Jul 17 2024 | 5.08 | 0.08 | 1.60% | 4.9999 | 5.08 | 4.899 | 41,971 |
| Jul 16 2024 | 5.00 | 0.14 | 2.88% | 4.88 | 5.00 | 4.8002 | 33,565 |
| Jul 15 2024 | 4.86 | 0.08 | 1.67% | 4.71 | 4.90 | 4.71 | 35,428 |
| Jul 12 2024 | 4.78 | -0.07 | -1.44% | 4.91 | 4.9145 | 4.73 | 27,127 |
| Jul 11 2024 | 4.85 | -0.03 | -0.61% | 4.94 | 4.94 | 4.85 | 10,286 |
| Jul 10 2024 | 4.88 | -0.03 | -0.61% | 4.95 | 4.95 | 4.85 | 3,874 |
| Jul 09 2024 | 4.91 | -0.06 | -1.21% | 4.97 | 4.98 | 4.86 | 10,834 |
| Jul 08 2024 | 4.97 | -0.04 | -0.80% | 5.07 | 5.07 | 4.85 | 21,800 |
| Jul 05 2024 | 5.01 | 0.14 | 2.87% | 4.87 | 5.24 | 4.83 | 27,665 |
| Jul 03 2024 | 4.87 | 0.03 | 0.62% | 4.90 | 4.90 | 4.805 | 4,326 |
| Jul 02 2024 | 4.84 | 0.10 | 2.11% | 4.75 | 4.862 | 4.73 | 12,322 |
| Jul 01 2024 | 4.74 | -0.12 | -2.47% | 4.90 | 4.90 | 4.65 | 20,992 |
| Jun 28 2024 | 4.86 | 0.10 | 2.10% | 4.80 | 4.8892 | 4.7114 | 45,058 |
| Jun 27 2024 | 4.76 | 0.08 | 1.71% | 4.69 | 4.76 | 4.69 | 10,974 |
| Jun 26 2024 | 4.68 | -0.05 | -1.06% | 4.66 | 4.75 | 4.66 | 13,063 |
| Jun 25 2024 | 4.73 | 0.10 | 2.16% | 4.64 | 4.80 | 4.63 | 17,839 |
