SELF

Global Self Storage Historical Data

SELF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 5.29 -0.05 -0.94% 5.29 5.3499 5.21 16,329
Oct 19 2021 5.34 0.10 1.91% 5.24 5.38 5.20 18,965
Oct 18 2021 5.24 -0.01 -0.19% 5.22 5.38 5.2117 22,491
Oct 15 2021 5.25 -0.09 -1.69% 5.35 5.3578 5.2313 14,142
Oct 14 2021 5.34 -0.02 -0.37% 5.33 5.3498 5.20 12,898
Oct 13 2021 5.36 0.03 0.47% 5.35 5.36 5.21 22,229
Oct 12 2021 5.335 0.04 0.85% 5.32 5.36 5.30 11,405
Oct 11 2021 5.29 -0.03 -0.56% 5.34 5.3536 5.26 24,706
Oct 08 2021 5.32 -0.01 -0.19% 5.31 5.396 5.30 11,516
Oct 07 2021 5.33 0.05 0.95% 5.32 5.3799 5.2706 29,357
Oct 06 2021 5.28 0.04 0.76% 5.26 5.29 5.17 10,100
Oct 05 2021 5.24 0.12 2.34% 5.14 5.29 5.11 33,331
Oct 04 2021 5.12 0.05 0.99% 5.12 5.16 5.0501 14,490
Oct 01 2021 5.07 -0.08 -1.55% 5.15 5.22 5.04 38,881
Sep 30 2021 5.15 0.16 3.21% 5.01 5.17 5.01 24,094
Sep 29 2021 4.99 -0.06 -1.19% 5.06 5.08 4.98 43,488
Sep 28 2021 5.05 -0.05 -0.98% 5.06 5.17 5.05 15,713
Sep 27 2021 5.10 -0.08 -1.54% 5.14 5.2064 5.07 21,530
Sep 24 2021 5.18 0.07 1.37% 5.06 5.2094 5.06 4,629
Sep 23 2021 5.11 -0.12 -2.29% 5.28 5.29 5.00 41,401
Sep 22 2021 5.23 0.20 3.98% 5.17 5.24 5.1399 17,302
Sep 21 2021 5.03 -0.24 -4.55% 5.27 5.305 5.03 31,742
Sep 20 2021 5.27 0.00 0.0% 5.24 5.27 5.20 16,720
Sep 17 2021 5.27 0.07 1.35% 5.24 5.27 5.215 31,965
Sep 16 2021 5.20 -0.04 -0.76% 5.23 5.2321 5.20 14,147
Sep 15 2021 5.24 0.01 0.19% 5.23 5.24 5.06 37,020
Sep 14 2021 5.23 -0.02 -0.38% 5.17 5.23 5.15 9,284
Sep 13 2021 5.25 0.00 0.0% 5.25 5.25 5.20 69,669
Sep 10 2021 5.25 -0.06 -1.13% 5.36 5.42 5.235 38,519
Sep 09 2021 5.31 -0.02 -0.38% 5.25 5.40 5.25 16,550
Sep 08 2021 5.33 -0.06 -1.11% 5.41 5.41 5.33 5,801
Sep 07 2021 5.39 -0.05 -0.92% 5.46 5.49 5.39 29,504
Sep 06 2021 5.44 0.00 +0.00% 5.45 5.48 5.40 0
Sep 03 2021 5.44 0.00 0.0% 5.45 5.48 5.40 10,299
Sep 02 2021 5.44 0.04 0.74% 5.40 5.46 5.31 67,548
Sep 01 2021 5.40 -0.03 -0.55% 5.43 5.45 5.32 7,238
Aug 31 2021 5.43 0.02 0.37% 5.40 5.48 5.40 13,640
Aug 30 2021 5.41 0.12 2.27% 5.30 5.45 5.295 48,849
Aug 27 2021 5.29 0.07 1.34% 5.25 5.30 5.25 33,229
Aug 26 2021 5.22 0.04 0.77% 5.22 5.23 5.18 14,492
Aug 25 2021 5.18 0.13 2.57% 5.13 5.25 5.13 47,912
Aug 24 2021 5.05 -0.06 -1.17% 5.14 5.18 5.05 37,321
Aug 23 2021 5.11 0.02 0.39% 5.04 5.17 5.04 15,729
Aug 20 2021 5.09 0.12 2.41% 5.00 5.10 4.985 16,985
Aug 19 2021 4.97 -0.26 -4.97% 5.16 5.1991 4.97 50,962
Aug 18 2021 5.23 -0.02 -0.38% 5.22 5.2499 5.13 32,578
Aug 17 2021 5.25 -0.04 -0.76% 5.23 5.25 5.11 15,267
Aug 16 2021 5.29 0.24 4.75% 5.16 5.29 5.06 71,779
Aug 13 2021 5.05 -0.11 -2.13% 5.12 5.19 5.05 15,310
Aug 12 2021 5.16 0.11 2.18% 5.02 5.18 5.02 23,660
Aug 11 2021 5.05 -0.09 -1.75% 5.18 5.19 5.02 26,095
Aug 10 2021 5.14 -0.05 -0.96% 5.18 5.21 5.101 18,007
Aug 09 2021 5.19 0.08 1.57% 5.15 5.24 5.1104 11,712
Aug 06 2021 5.11 -0.07 -1.35% 5.19 5.23 5.05 28,811
Aug 05 2021 5.18 0.06 1.17% 5.11 5.18 5.11 15,935
Aug 04 2021 5.12 -0.08 -1.54% 5.20 5.22 5.09 7,797
Aug 03 2021 5.20 0.08 1.56% 5.12 5.21 5.105 12,595
Aug 02 2021 5.12 -0.02 -0.39% 5.13 5.24 5.11 20,338
Jul 30 2021 5.14 0.00 0.0% 5.15 5.16 5.06 13,613
Jul 29 2021 5.14 0.04 0.78% 5.10 5.19 5.10 13,556
Jul 28 2021 5.10 -0.06 -1.16% 5.14 5.2399 5.0301 34,662
Jul 27 2021 5.16 -0.14 -2.64% 5.30 5.30 5.10 29,326
Jul 26 2021 5.30 0.05 0.95% 5.25 5.35 5.25 58,854
Jul 23 2021 5.25 0.01 0.19% 5.23 5.3399 5.20 80,272


Your Recent History
NASDAQ
SELF
Global Sel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.