Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Self Storage Inc | SELF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.20 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 |
SELF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.32 | 4.18 | 4.25 | 11,854 | -0.05 | -1.18% |
| 1 Month | 4.45 | 4.4899 | 4.15 | 4.29 | 17,332 | -0.25 | -5.62% |
| 3 Months | 4.43 | 4.49 | 4.0103 | 4.29 | 31,550 | -0.23 | -5.19% |
| 6 Months | 4.33 | 4.89 | 4.0103 | 4.46 | 31,142 | -0.13 | -3.00% |
| 1 Year | 5.20 | 5.25 | 4.0103 | 4.66 | 25,433 | -1.00 | -19.23% |
| 3 Years | 4.88 | 7.36 | 4.0103 | 5.30 | 33,199 | -0.68 | -13.93% |
| 5 Years | 3.89 | 7.36 | 2.65 | 4.93 | 28,828 | 0.31 | 7.97% |
SELF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.27 | 4.18 | 11,411 |
| Apr 24 2024 | 4.20 | -0.07 | -1.54% | 4.24 | 4.27 | 4.20 | 11,390 |
| Apr 23 2024 | 4.2655 | -0.05 | -1.26% | 4.32 | 4.32 | 4.23 | 10,178 |
| Apr 22 2024 | 4.32 | 0.07 | 1.65% | 4.29 | 4.32 | 4.2583 | 16,830 |
| Apr 19 2024 | 4.25 | 0.04 | 0.95% | 4.25 | 4.32 | 4.20 | 9,463 |
| Apr 18 2024 | 4.21 | 0.02 | 0.48% | 4.22 | 4.22 | 4.17 | 12,619 |
| Apr 17 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.26 | 4.16 | 28,803 |
| Apr 16 2024 | 4.19 | -0.04 | -0.94% | 4.20 | 4.27 | 4.16 | 17,478 |
| Apr 15 2024 | 4.2299 | -0.01 | -0.24% | 4.24 | 4.274 | 4.15 | 32,849 |
| Apr 12 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.20 | 15,579 |
| Apr 11 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.22 | 15,580 |
| Apr 10 2024 | 4.28 | -0.06 | -1.38% | 4.31 | 4.3761 | 4.25 | 30,052 |
| Apr 09 2024 | 4.3399 | -0.04 | -0.91% | 4.41 | 4.46 | 4.31 | 28,368 |
| Apr 08 2024 | 4.3799 | 0.04 | 1.04% | 4.37 | 4.3799 | 4.31 | 10,466 |
| Apr 05 2024 | 4.335 | -0.05 | -1.03% | 4.38 | 4.38 | 4.31 | 13,577 |
| Apr 04 2024 | 4.38 | 0.04 | 0.92% | 4.35 | 4.42 | 4.3499 | 13,877 |
| Apr 03 2024 | 4.34 | -0.05 | -1.14% | 4.36 | 4.36 | 4.31 | 11,461 |
| Apr 02 2024 | 4.39 | -0.07 | -1.57% | 4.44 | 4.45 | 4.32 | 11,570 |
| Apr 01 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.4899 | 4.4075 | 27,756 |
| Mar 28 2024 | 4.45 | 0.07 | 1.60% | 4.39 | 4.46 | 4.38 | 22,093 |
| Mar 27 2024 | 4.38 | -0.05 | -1.13% | 4.35 | 4.42 | 4.33 | 37,548 |
| Mar 26 2024 | 4.43 | 0.11 | 2.55% | 4.38 | 4.45 | 4.30 | 46,286 |
