SELF

Global Self Storage Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Self Storage Inc SELF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.37% 5.18 18:00:00
Open Price Low Price High Price Close Price Prev Close
5.06 5.06 5.2094 5.18 5.11
more quote information »

SELF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.245.3055.005.1627,826-0.06-1.15%
1 Month5.255.495.005.2928,444-0.07-1.33%
3 Months5.195.494.935.2129,836-0.01-0.19%
6 Months4.696.774.505.3539,6180.4910.45%
1 Year4.066.773.924.9431,1551.1227.59%
3 Years4.256.772.654.4324,0810.9321.88%
5 Years5.39996.772.654.5020,124-0.2199-4.07%

SELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 5.18 0.07 1.37% 5.06 5.2094 5.06 4,629
Sep 23 2021 5.11 -0.12 -2.29% 5.28 5.29 5.00 41,401
Sep 22 2021 5.23 0.20 3.98% 5.17 5.24 5.1399 17,302
Sep 21 2021 5.03 -0.24 -4.55% 5.27 5.305 5.03 31,742
Sep 20 2021 5.27 0.00 0.0% 5.24 5.27 5.20 16,720
Sep 17 2021 5.27 0.07 1.35% 5.24 5.27 5.215 31,965
Sep 16 2021 5.20 -0.04 -0.76% 5.23 5.2321 5.20 14,147
Sep 15 2021 5.24 0.01 0.19% 5.23 5.24 5.06 37,020
Sep 14 2021 5.23 -0.02 -0.38% 5.17 5.23 5.15 9,284
Sep 13 2021 5.25 0.00 0.0% 5.25 5.25 5.20 69,669
Sep 10 2021 5.25 -0.06 -1.13% 5.36 5.42 5.235 38,519
Sep 09 2021 5.31 -0.02 -0.38% 5.25 5.40 5.25 16,550
Sep 08 2021 5.33 -0.06 -1.11% 5.41 5.41 5.33 5,801
Sep 07 2021 5.39 -0.05 -0.92% 5.46 5.49 5.39 29,504
Sep 03 2021 5.44 0.00 0.0% 5.45 5.48 5.40 10,299
Sep 02 2021 5.44 0.04 0.74% 5.40 5.46 5.31 67,548
Sep 01 2021 5.40 -0.03 -0.55% 5.43 5.45 5.32 7,238
Aug 31 2021 5.43 0.02 0.37% 5.40 5.48 5.40 13,640
Aug 30 2021 5.41 0.12 2.27% 5.30 5.45 5.295 48,849
Aug 27 2021 5.29 0.07 1.34% 5.25 5.30 5.25 33,229
Aug 26 2021 5.22 0.04 0.77% 5.22 5.23 5.18 14,492
See More Historical Prices »


Your Recent History
NASDAQ
SELF
Global Sel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.