Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Partner Acqusition Corporation II | GPACW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1699 | 09:39:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1699 |
GPACW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 176 |
| May 31 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 30 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 29 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 28 2024 | 0.1699 | 0.00 | 0.00% | 0.1699 | 0.1699 | 0.1699 | 0 |
| May 24 2024 | 0.1699 | -0.0201 | -10.58% | 0.1699 | 0.1699 | 0.1699 | 100 |
| May 23 2024 | 0.19 | 0.06 | 46.15% | 0.19 | 0.19 | 0.1722 | 1,550 |
| May 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 21 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 80,558 |
| May 20 2024 | 0.14 | -0.01 | -6.67% | 0.17 | 0.172 | 0.1205 | 6,004 |
| May 17 2024 | 0.15 | 0.0499 | 49.85% | 0.14 | 0.18 | 0.14 | 2,700 |
| May 16 2024 | 0.1001 | -0.0199 | -16.58% | 0.1001 | 0.1001 | 0.1001 | 266 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 14 2024 | 0.12 | 0.0199 | 19.88% | 0.11 | 0.12 | 0.11 | 151,666 |
| May 13 2024 | 0.1001 | 0.00 | 0.00% | 0.1001 | 0.1001 | 0.1001 | 0 |
| May 10 2024 | 0.1001 | -0.0099 | -9.00% | 0.1001 | 0.1001 | 0.1001 | 1,666 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 07 2024 | 0.11 | 0.0001 | 0.09% | 0.11 | 0.12 | 0.11 | 1,100 |
| May 06 2024 | 0.1099 | -0.0101 | -8.42% | 0.11 | 0.11 | 0.10 | 76,837 |
