News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726871700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726785300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726698900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726612500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726526100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726266900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726180500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726094100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1726007700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725921300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725662100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725575700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725489300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725402900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1725057300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724970900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724884500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724798100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724711700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724452500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724366100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724279700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724193300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1724106900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723847700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723761300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723674900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723588500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723502100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723242900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723156500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1723070100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722983700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722897300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722638100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722551700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722465300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722378900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722292500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1722033300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721946900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721860500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721774100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721687700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721428500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721342100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721255700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721169300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1721082900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720823700 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720737300 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720650900 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720564500 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1720478100 | 9.74 | -1.94 | -16.61 | 11.5 | 12.3 | 8.91 | 11423 |
| 1720218900 | 11.68 | 0.95 | 8.85 | 10.8 | 11.9 | 10.65 | 3601 |
| 1720040640 | 10.73 | -0.64 | -5.63 | 10.3 | 11.36 | 10.3 | 888 |
| 1719959700 | 11.37 | 0.4 | 3.65 | 10.87 | 11.38 | 10.3 | 1901 |
| 1719873300 | 10.97 | -0.79 | -6.72 | 10.47 | 11.08 | 9.47 | 4330 |
| 1719614100 | 11.76 | 1.11 | 10.42 | 13.49 | 15.32 | 11.7 | 19944 |
| 1719527700 | 10.65 | -0.41 | -3.71 | 10.73 | 11.26 | 10.01 | 1794 |
| 1719441300 | 11.06 | -0.3 | -2.64 | 11.19 | 12.14 | 11.06 | 334 |
| 1719354900 | 11.36 | -0.13 | -1.13 | 11.2 | 11.55 | 11.11 | 1288 |
| 1719268500 | 11.49 | 0.16 | 1.41 | 11.4 | 11.51 | 11.33 | 6526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
