GPAC

Global Partner Acqusitio... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Partner Acqusition Corporation II GPAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.74 17:00:00
Open Price Low Price High Price Close Price Prev Close
9.75 9.75 9.75 9.74 9.74
more quote information »

GPAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.689.769.659.7340,2200.060.62%
1 Month9.689.779.659.7425,8580.060.62%
3 Months9.769.799.589.7134,325-0.02-0.2%
6 Months9.72789.989.589.7628,2790.01220.13%
1 Year10.17316.279.589.7727,562-0.433-4.26%
3 Years10.17316.279.589.7727,562-0.433-4.26%
5 Years9.8016.279.359.9541,721-0.06-0.61%

GPAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.74 0.00 0.0% 9.75 9.75 9.74 96
Sep 22 2021 9.74 0.01 0.1% 9.74 9.74 9.74 152,999
Sep 21 2021 9.73 0.03 0.31% 9.73 9.73 9.73 413
Sep 20 2021 9.70 0.00 0.0% 9.75 9.76 9.65 24,226
Sep 17 2021 9.70 0.00 0.0% 9.67 9.70 9.67 2
Sep 16 2021 9.70 0.02 0.21% 9.68 9.70 9.68 23,459
Sep 15 2021 9.68 -0.01 -0.1% 9.68 9.69 9.68 1,290
Sep 14 2021 9.69 -0.07 -0.72% 9.68 9.70 9.68 577
Sep 13 2021 9.76 0.01 0.1% 9.74 9.77 9.68 24,554
Sep 10 2021 9.75 0.00 0.0% 9.74 9.75 9.74 100
Sep 09 2021 9.75 -0.01 -0.1% 9.74 9.76 9.71 2,085
Sep 08 2021 9.76 0.00 0.0% 9.76 9.76 9.76 0
Sep 07 2021 9.76 0.00 0.0% 9.77 9.77 9.76 48
Sep 03 2021 9.76 0.01 0.1% 9.74 9.76 9.74 3,432
Sep 02 2021 9.75 0.00 0.0% 9.75 9.75 9.75 4,197
Sep 01 2021 9.75 0.00 0.0% 9.72 9.75 9.7002 774
Aug 31 2021 9.75 0.01 0.1% 9.70 9.75 9.67 221,008
Aug 30 2021 9.7399 0.09 0.93% 9.66 9.7399 9.66 761
Aug 27 2021 9.65 0.00 0.0% 9.65 9.65 9.65 1
Aug 26 2021 9.65 -0.02 -0.21% 9.68 9.73 9.65 5,517
Aug 25 2021 9.67 0.01 0.1% 9.66 9.67 9.66 760,394
Aug 24 2021 9.66 0.00 0.0% 9.66 9.70 9.62 22,409
See More Historical Prices »


Your Recent History
NASDAQ
GPAC
Global Par..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.