News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1515 | -37.6397515528 | 0.4025 | 0.41 | 0.25 | 1608194 | 0.32358087 | CS |
| 4 | -0.1691 | -40.252320876 | 0.4201 | 0.7 | 0.25 | 9472256 | 0.45021411 | CS |
| 12 | -0.679 | -73.0107526882 | 0.93 | 1.04 | 0.25 | 3581316 | 0.48512532 | CS |
| 26 | -0.669 | -72.7173913043 | 0.92 | 1.3 | 0.25 | 2146669 | 0.5790082 | CS |
| 52 | -12.559 | -98.0405932865 | 12.81 | 15.4 | 0.25 | 1589879 | 1.09803919 | CS |
| 156 | -4.749 | -94.98 | 5 | 15.47 | 0.25 | 1474029 | 1.25611416 | CS |
| 260 | -4.749 | -94.98 | 5 | 15.47 | 0.25 | 1474029 | 1.25611416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.268 | -0.0474 | -15.03 | 0.31 | 0.3154 | 0.2591 | 1592912 |
| 1731540900 | 0.3154 | 0.0144 | 4.78 | 0.31 | 0.336 | 0.303 | 1669272 |
| 1731454500 | 0.301 | -0.0915 | -23.31 | 0.381 | 0.39 | 0.3 | 2544697 |
| 1731368100 | 0.3925 | -0.0044 | -1.11 | 0.39 | 0.3966 | 0.372 | 942850 |
| 1731108900 | 0.3968999 | -0.0056 | -1.39 | 0.4025 | 0.4099999 | 0.375 | 1291240 |
| 1731022500 | 0.4025 | 0.0185 | 4.82 | 0.384 | 0.414 | 0.3808 | 978175 |
| 1730936100 | 0.384 | -0.03 | -7.25 | 0.388 | 0.4 | 0.373 | 1306572 |
| 1730849700 | 0.414 | 0.0418001 | 11.23 | 0.3731 | 0.432 | 0.3705 | 1502083 |
| 1730763300 | 0.3721999 | -0.0288 | -7.18 | 0.39 | 0.3992 | 0.3699 | 1269844 |
| 1730500500 | 0.401 | -0.028 | -6.53 | 0.398 | 0.4249 | 0.398 | 1582354 |
| 1730414100 | 0.429 | -0.001 | -0.23 | 0.43 | 0.482 | 0.3851 | 4606809 |
| 1730327700 | 0.43 | 0.064 | 17.49 | 0.385 | 0.436 | 0.381 | 6719397 |
| 1730241300 | 0.366 | -0.104 | -22.13 | 0.48 | 0.496 | 0.3459999 | 12884178 |
| 1730154900 | 0.47 | 0.1185 | 33.71 | 0.5566 | 0.7 | 0.422 | 147259535 |
| 1729895700 | 0.3515 | -0.0045 | -1.26 | 0.356 | 0.3636 | 0.3172 | 831971 |
| 1729809300 | 0.356 | -0.0418 | -10.51 | 0.3978 | 0.3978 | 0.3303 | 474170 |
| 1729722900 | 0.3978 | 0.001 | 0.25 | 0.3968 | 0.4069999 | 0.385 | 577334 |
| 1729636500 | 0.3968 | -0.0087 | -2.15 | 0.4055 | 0.43 | 0.3963999 | 291246 |
| 1729550100 | 0.4055 | -0.0135 | -3.22 | 0.4099999 | 0.4183 | 0.3916 | 348610 |
| 1729290900 | 0.419 | 0.0090001 | 2.20 | 0.4201 | 0.455 | 0.406 | 771869 |
| 1729204500 | 0.4099999 | -0.0499 | -10.85 | 0.4578 | 0.4848 | 0.4063 | 566230 |
| 1729118100 | 0.4599 | 0.0569 | 14.12 | 0.4203 | 0.4631 | 0.4203 | 680719 |
| 1729031700 | 0.403 | -0.126 | -23.82 | 0.55 | 0.55 | 0.4014 | 813158 |
| 1728945300 | 0.529 | 0.0269 | 5.36 | 0.513 | 0.55 | 0.513 | 223529 |
| 1728686100 | 0.5021 | -0.0779 | -13.43 | 0.5626 | 0.598 | 0.4976 | 801002 |
| 1728599700 | 0.58 | -0.001051 | -0.18 | 0.5812 | 0.59 | 0.5511 | 159774 |
| 1728513300 | 0.581051 | -0.057449 | -9.00 | 0.638 | 0.638 | 0.5699999 | 316526 |
| 1728426900 | 0.6385 | -0.0295 | -4.42 | 0.663 | 0.663 | 0.6332 | 142323 |
| 1728340500 | 0.668 | 0.01875 | 2.89 | 0.66 | 0.669 | 0.6318 | 252963 |
| 1728081300 | 0.64925 | -0.01175 | -1.78 | 0.66 | 0.673 | 0.64 | 318107 |
| 1727994900 | 0.661 | -0.0239 | -3.49 | 0.6919999 | 0.7025 | 0.654 | 293388 |
| 1727908500 | 0.6848999 | 0.0173999 | 2.61 | 0.726 | 0.7388 | 0.675 | 375824 |
| 1727822100 | 0.6675 | -0.0725 | -9.80 | 0.74 | 0.751 | 0.61 | 561549 |
| 1727735700 | 0.74 | 0.0474 | 6.84 | 0.7413 | 0.77 | 0.7299 | 473212 |
| 1727476500 | 0.6926 | 0.0086 | 1.26 | 0.6869 | 0.724 | 0.66 | 581761 |
| 1727390100 | 0.684 | -0.1056 | -13.37 | 0.7868 | 0.797 | 0.65 | 1034407 |
| 1727303700 | 0.7896 | -0.0503 | -5.99 | 0.8613 | 0.88 | 0.78 | 815072 |
| 1727217300 | 0.8399 | -0.1101 | -11.59 | 0.9398 | 0.97 | 0.8395 | 2502941 |
| 1727130900 | 0.95 | -0.04 | -4.04 | 0.98 | 1.04 | 0.94 | 2093806 |
| 1726871700 | 0.99 | 0.11 | 12.50 | 0.93 | 1 | 0.8564 | 2716859 |
| 1726785300 | 0.88 | -0.025 | -2.76 | 0.905 | 0.978415 | 0.8764 | 951828 |
| 1726698900 | 0.905 | 0.0903 | 11.08 | 0.869 | 0.905 | 0.8081 | 849689 |
| 1726612500 | 0.8147 | -0.049751 | -5.76 | 0.87 | 0.9 | 0.7902 | 1495101 |
| 1726526100 | 0.864451 | -0.025649 | -2.88 | 0.8832 | 0.9398 | 0.845 | 173440 |
| 1726266900 | 0.8901 | -0.0061 | -0.68 | 0.9 | 0.92 | 0.89 | 131902 |
| 1726180500 | 0.8962 | 0.0129 | 1.46 | 0.891751 | 0.94 | 0.8832 | 314382 |
| 1726094100 | 0.8833 | 0.0188 | 2.17 | 0.8199999 | 0.9 | 0.8199999 | 182663 |
| 1726007700 | 0.8645 | 0.0145 | 1.71 | 0.86 | 0.869 | 0.84 | 89091 |
| 1725921300 | 0.85 | 0 | 0.00 | 0.844 | 0.895 | 0.844 | 17983 |
| 1725662100 | 0.85 | -0.025 | -2.86 | 0.88 | 0.88 | 0.84 | 88618 |
| 1725575700 | 0.875 | -0.0051 | -0.58 | 0.89 | 0.9349 | 0.857 | 226252 |
| 1725489300 | 0.8801 | -0.0096 | -1.08 | 0.876 | 0.892 | 0.876 | 96951 |
| 1725402900 | 0.8897 | -0.0103 | -1.14 | 0.8998 | 0.9 | 0.88 | 76807 |
| 1725057300 | 0.9 | 0.0054 | 0.60 | 0.9099 | 0.9198 | 0.8901 | 119033 |
| 1724970900 | 0.8946 | -0.0063 | -0.70 | 0.9 | 0.919 | 0.8708 | 236811 |
| 1724884500 | 0.9009 | -0.0251 | -2.71 | 0.91 | 0.936708 | 0.89 | 297104 |
| 1724798100 | 0.926 | -0.0042 | -0.45 | 0.9478 | 0.95 | 0.8926 | 196880 |
| 1724711700 | 0.9302 | 0.0002 | 0.02 | 0.93 | 0.9709 | 0.93 | 328358 |
| 1724452500 | 0.93 | -0.0051 | -0.55 | 0.93 | 0.9489 | 0.92 | 256463 |
| 1724366100 | 0.9351 | -0.0199 | -2.08 | 0.977 | 0.977 | 0.93 | 183348 |
| 1724279700 | 0.955 | -0.0038 | -0.40 | 0.95 | 0.9788 | 0.921 | 196537 |
| 1724193300 | 0.9588 | -0.0011 | -0.11 | 0.95 | 0.96255 | 0.9401 | 133954 |
| 1724106900 | 0.9599 | 0.0199 | 2.12 | 0.95 | 0.96 | 0.9395 | 117238 |
| 1723847700 | 0.94 | 0.0187 | 2.03 | 0.922 | 0.9499 | 0.9217 | 43984 |
| 1723761300 | 0.9213 | 0.0013 | 0.14 | 0.93 | 0.94 | 0.901 | 138752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
