ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GIG GigCapital4 Inc

9.92
0.00 (0.00%)
After Hours
Last Updated: 17:29:12
Delayed by 15 minutes

GIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 9.92 0.00 0.00% 9.93 9.93 9.91 102,214
Sep 19 2024 9.92 0.00 0.00% 9.92 9.925 9.92 35,510
Sep 18 2024 9.92 0.00 0.00% 9.92 9.92 9.91 15,443
Sep 17 2024 9.92 -0.01 -0.10% 9.93 9.93 9.92 42,951
Sep 16 2024 9.93 0.00 0.05% 9.93 9.93 9.93 414
Sep 13 2024 9.925 0.01 0.10% 9.925 9.93 9.92 197,578
Sep 12 2024 9.915 0.00 0.05% 9.92 9.93 9.91 1,595,435
Sep 11 2024 9.91 -0.12 -1.20% 9.93 9.93 9.91 25,100
Sep 10 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Sep 09 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Sep 06 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Sep 05 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Sep 04 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Sep 03 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 30 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 29 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 28 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 27 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 26 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 23 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 22 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 21 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 20 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 19 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 16 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 15 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 14 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 13 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 12 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 09 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 08 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 07 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 06 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 05 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 02 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Aug 01 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 31 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 30 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 29 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 26 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 25 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 24 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 23 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 22 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 19 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 18 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 17 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 16 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 15 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 12 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 11 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 10 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 09 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 08 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 05 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 03 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 02 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jul 01 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jun 28 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jun 27 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jun 26 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0
Jun 25 2024 10.03 0.00 0.00% 10.03 10.03 10.03 0

Your Recent History

Delayed Upgrade Clock