GIG

GigCapital4 Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
GigCapital4 Inc GIG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0502 0.51% 9.90 16:14:15
Open Price Low Price High Price Close Price Prev Close
9.87 9.87 9.90 9.90 9.8498
more quote information »

GIG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.849.919.829.88167,0300.060.61%
1 Month9.849.919.829.86142,2640.060.61%
3 Months9.869.919.739.82122,1850.040.41%
6 Months9.7510.739.569.81173,6670.151.54%
1 Year9.7510.739.569.81173,6670.151.54%
3 Years9.7510.739.569.81173,6670.151.54%
5 Years9.7510.739.569.81173,6670.151.54%

GIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.90 0.05 0.51% 9.87 9.90 9.87 31,942
Sep 22 2021 9.8498 -0.04 -0.41% 9.91 9.91 9.83 147,696
Sep 21 2021 9.89 0.04 0.41% 9.87 9.90 9.87 421,243
Sep 20 2021 9.85 0.00 0.0% 9.89 9.89 9.85 16,845
Sep 17 2021 9.85 -0.04 -0.4% 9.89 9.89 9.85 3,424
Sep 16 2021 9.89 0.05 0.51% 9.84 9.90 9.82 245,941
Sep 15 2021 9.84 0.00 0.0% 9.83 9.88 9.83 342,415
Sep 14 2021 9.84 -0.02 -0.15% 9.83 9.87 9.83 20,903
Sep 13 2021 9.855 0.01 0.05% 9.82 9.87 9.82 7,932
Sep 10 2021 9.85 0.00 0.0% 9.87 9.87 9.84 1,014,921
Sep 09 2021 9.85 0.00 0.0% 9.85 9.85 9.84 2,406
Sep 08 2021 9.85 0.02 0.2% 9.85 9.85 9.82 21,662
Sep 07 2021 9.83 -0.01 -0.1% 9.83 9.85 9.82 87,314
Sep 03 2021 9.84 0.01 0.1% 9.86 9.86 9.83 52,705
Sep 02 2021 9.83 -0.02 -0.2% 9.82 9.84 9.82 6,886
Sep 01 2021 9.85 -0.03 -0.3% 9.84 9.85 9.83 3,588
Aug 31 2021 9.88 0.04 0.46% 9.85 9.88 9.83 95,467
Aug 30 2021 9.835 -0.01 -0.05% 9.83 9.84 9.82 31,234
Aug 27 2021 9.84 0.01 0.1% 9.82 9.84 9.82 19,378
Aug 26 2021 9.83 0.00 0.0% 9.84 9.84 9.82 161,049
Aug 25 2021 9.83 0.02 0.15% 9.81 9.83 9.81 120,467
Aug 24 2021 9.815 0.00 0.0% 9.80 9.82 9.80 29,229
See More Historical Prices »


Your Recent History
NASDAQ
GIG
GigCapital..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.