Genomic Health Historical Data - GHDX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Genomic Health Inc GHDX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 63.44 0.00 0.00 0.00 63.44 19:00:00
more quote information »

GHDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months65.5565.5562.7463.696,142,306-2.11-3.22%
6 Months71.0077.5062.7469.54670,120-7.56-10.65%
1 Year70.5187.0050.7767.00538,816-7.07-10.03%
3 Years27.1392.1826.5458.68306,11836.31133.84%
5 Years31.7392.1820.0549.61251,33631.7199.94%

GHDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 27 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 24 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 23 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 22 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 21 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 17 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 16 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 15 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 14 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 13 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 10 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 09 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 08 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 07 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 06 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 03 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Jan 02 2020 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 31 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
Dec 30 2019 63.68 0.00 0.0% 63.68 63.68 63.68 0
See More Historical Prices »


Your Recent History
NASDAQ
GHDX
Genomic He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.