Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Genetic Technologies Ltd (GENE)
Genetic Technologies Ltd (GENE) Historical

GENE Genetic Technologies Ltd

0.815

0.00 (0.00%)

Pre Market

Last Updated: 04:01:01

Delayed by 15 minutes

GENE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.815	0.019	2.39%	0.84	0.84	0.81	28,428
Sep 18 2024	0.796	-0.019	-2.33%	0.80	0.8201	0.796	45,711
Sep 17 2024	0.815	-0.01	-1.21%	0.80	0.828599	0.797	28,754
Sep 16 2024	0.825	0.024	3.00%	0.80	0.8311	0.792	21,045
Sep 13 2024	0.801	-0.0205	-2.50%	0.80	0.83	0.79	22,109
Sep 12 2024	0.8215	-0.0285	-3.35%	0.86	0.86	0.813	9,312
Sep 11 2024	0.85	-0.038	-4.28%	0.85	0.86	0.8134	7,352
Sep 10 2024	0.888	0.02895	3.37%	0.85	0.888	0.85	3,724
Sep 09 2024	0.859051	-0.02595	-2.93%	0.89	0.89	0.859051	3,424
Sep 06 2024	0.885	-0.0075	-0.84%	0.8965	0.90	0.8795	5,376
Sep 05 2024	0.8925	-0.0067	-0.75%	0.89	0.8948	0.85	5,488
Sep 04 2024	0.8992	0.0142	1.60%	0.885	0.8992	0.885	6,507
Sep 03 2024	0.885	-0.0051	-0.57%	0.90	0.90	0.88	13,622
Aug 30 2024	0.8901	0.0031	0.35%	0.87	0.912999	0.87	5,739
Aug 29 2024	0.887	-0.013	-1.44%	0.8958	0.91	0.875	10,683
Aug 28 2024	0.90	-0.0261	-2.82%	0.9162	0.93	0.871301	14,449
Aug 27 2024	0.9261	0.0011	0.12%	0.90	0.93	0.90	5,533
Aug 26 2024	0.925	0.02495	2.77%	0.8969	0.94	0.8969	9,494
Aug 23 2024	0.90005	0.00005	0.01%	0.93	0.93	0.8976	20,341
Aug 22 2024	0.900001	0.0199	2.26%	0.93	0.9345	0.87	15,745
Aug 21 2024	0.8801	0.051	6.15%	0.831	0.93	0.831	66,222
Aug 20 2024	0.8291	0.0191	2.36%	0.82	0.842299	0.8195	17,787
Aug 19 2024	0.81	0.0165	2.08%	0.811	0.829001	0.78	30,846
Aug 16 2024	0.7935	-0.0388	-4.66%	0.802	0.8475	0.78	48,789
Aug 15 2024	0.8323	0.0583	7.53%	0.815	0.8323	0.693	72,700
Aug 14 2024	0.774	-0.0361	-4.46%	0.804	0.83	0.77	10,940
Aug 13 2024	0.8101	-0.0045	-0.55%	0.8146	0.8553	0.80	19,212
Aug 12 2024	0.8146	0.0396	5.11%	0.80	0.873629	0.80	17,791
Aug 09 2024	0.775	0.0644	9.06%	0.737	0.799	0.737	13,038
Aug 08 2024	0.7106	-0.0369	-4.94%	0.7301	0.73025	0.705	19,764
Aug 07 2024	0.7475	0.02099	2.89%	0.7316	0.7893	0.7301	17,898
Aug 06 2024	0.72651	-0.01354	-1.83%	0.7681	0.7681	0.72651	9,926
Aug 05 2024	0.74005	-0.03995	-5.12%	0.78	0.78	0.701	23,862
Aug 02 2024	0.78	-0.028	-3.47%	0.851	0.851	0.7701	23,301
Aug 01 2024	0.808	-0.0151	-1.83%	0.83	0.83	0.7815	20,894
Jul 31 2024	0.8231	-0.0019	-0.23%	0.825	0.825	0.8225	7,214
Jul 30 2024	0.825	-0.03125	-3.65%	0.88	0.88	0.8174	36,681
Jul 29 2024	0.85625	0.00425	0.50%	0.89	0.89	0.84	20,200
Jul 26 2024	0.852	0.0669	8.52%	0.787	0.883	0.77	68,761
Jul 25 2024	0.7851	-0.0189	-2.35%	0.80	0.81	0.7601	24,408
Jul 24 2024	0.804	0.0028	0.35%	0.82	0.84	0.779	44,929
Jul 23 2024	0.8012	0.0252	3.25%	0.803	0.82	0.7751	18,688
Jul 22 2024	0.776	-0.0302	-3.75%	0.80	0.84	0.77	28,780
Jul 19 2024	0.8062	-0.0937	-10.41%	0.93	0.943551	0.8054	100,989
Jul 18 2024	0.8999	0.0047	0.53%	0.939	0.939	0.8827	7,834
Jul 17 2024	0.8952	0.0032	0.36%	0.90	0.9276	0.87	32,039
Jul 16 2024	0.892	-0.028	-3.04%	0.93	0.934208	0.885501	59,901
Jul 15 2024	0.92	0.12	15.00%	0.9067	0.92	0.84	184,119
Jul 12 2024	0.80	-0.31	-27.93%	1.09	1.15	0.75	779,967
Jul 11 2024	1.11	-0.13	-10.48%	1.24	1.34	1.05	138,069
Jul 10 2024	1.24	-0.07	-5.34%	1.27	1.51	1.19	153,191
Jul 09 2024	1.31	0.02	1.55%	1.29	1.37	1.27	9,942
Jul 08 2024	1.29	-0.11	-7.86%	1.38	1.39	1.23	52,203
Jul 05 2024	1.40	0.00	0.00%	1.38	1.58	1.38	23,949
Jul 03 2024	1.40	0.03	2.19%	1.40	1.4038	1.35	8,865
Jul 02 2024	1.37	-0.04	-2.84%	1.49	1.49	1.37	24,931
Jul 01 2024	1.41	-0.07	-4.73%	1.42	1.50	1.382	42,772
Jun 28 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0
Jun 27 2024	1.48	0.07	4.67%	1.46	1.50	1.45	21,684
Jun 26 2024	1.414	-0.07	-4.46%	1.45	1.50	1.40	17,510
Jun 25 2024	1.48	-0.24	-13.95%	1.74	1.74	1.38	123,305
Jun 24 2024	1.72	0.02	1.18%	1.72	1.75	1.65	18,627

Genetic Technologies

Delayed Upgrade Clock