GENE

Genetic Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Genetic Technologies Ltd GENE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.1099 -3.0% 3.5501 11:38:08
Open Price Low Price High Price Close Price Prev Close
4.02 3.42 4.09 3.66
more quote information »

GENE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 3.66 0.10 2.81% 3.56 3.72 3.50 290,222
Jul 23 2021 3.56 -0.05 -1.39% 3.64 3.64 3.51 123,482
Jul 22 2021 3.61 -0.07 -1.9% 3.66 3.6956 3.5485 127,063
Jul 21 2021 3.68 0.07 1.94% 3.68 3.68 3.53 173,954
Jul 20 2021 3.61 0.13 3.74% 3.52 3.62 3.45 551,229
Jul 19 2021 3.48 0.02 0.58% 3.42 3.52 3.36 267,490
Jul 16 2021 3.46 0.09 2.67% 3.43 3.59 3.41 144,094
Jul 15 2021 3.37 -0.25 -6.91% 3.63 3.69 3.33 415,724
Jul 14 2021 3.62 -0.02 -0.55% 3.63 3.71 3.61 462,528
Jul 13 2021 3.64 -0.07 -1.89% 3.66 3.72 3.6392 125,551
Jul 12 2021 3.71 -0.17 -4.38% 3.84 3.89 3.5189 304,751
Jul 09 2021 3.88 -0.02 -0.51% 4.00 4.00 3.83 292,603
Jul 08 2021 3.90 0.12 3.28% 3.75 4.00 3.67 151,377
Jul 07 2021 3.7762 -0.29 -7.22% 4.08 4.0953 3.75 441,209
Jul 06 2021 4.07 -0.11 -2.63% 4.18 4.25 4.02 259,720
Jul 02 2021 4.18 -0.10 -2.34% 4.28 4.2979 4.15 146,945
Jul 01 2021 4.28 0.06 1.42% 4.24 4.35 4.1789 242,671
Jun 30 2021 4.22 -0.03 -0.71% 4.22 4.25 4.10 257,528
Jun 29 2021 4.25 -0.04 -0.93% 4.29 4.34 4.181 206,852
Jun 28 2021 4.29 0.05 1.18% 4.27 4.59 4.27 1,078,748
See More Historical Prices »


Your Recent History
NASDAQ
GENE
Genetic Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.