ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Genetic Technologies Ltd

Genetic Technologies Ltd (GENE)

0.796
-0.019
(-2.33%)
Closed September 18 4:00PM
0.796
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266989000.796-0.019-2.330.80.82010.79645711
17266125000.8149999-0.01-1.210.80.8285990.79728754
17265261000.8250.0243.000.80.83109990.79221045
17262669000.801-0.0205-2.500.80.830.7922109
17261805000.8215-0.0285-3.350.860.860.81299999312
17260941000.85-0.038-4.280.850.860.81347352
17260077000.8880.0289493.370.850.8880.853724
17259213000.859051-0.025949-2.930.890.890.8590513424
17256621000.885-0.0075-0.840.89650.90.87955376
17255757000.8925-0.0067-0.750.890.89480.855488
17254893000.89920.01421.600.8850.89920.8856507
17254029000.885-0.0051-0.570.90.90.8813622
17250573000.89010.00310.350.870.9129990.875739
17249709000.887-0.013-1.440.89580.910.87510683
17248845000.9-0.0261-2.820.91620.930.87130114449
17247981000.92610.00110.120.90.930.95533
17247117000.9250.024952.770.89690.940.89699494
17244525000.900054.9E-50.010.930.930.897620341
17243661000.9000010.0199012.260.930.93450.8715745
17242797000.88010.05100016.150.8310.930.83166222
17241933000.82909990.01909992.360.81999990.8422990.819517787
17241069000.810.01652.080.8110.8290010.7830846
17238477000.7935-0.0388-4.660.8020.84750.7848789
17237613000.83230.05837.530.81499990.83230.692999972700
17236749000.774-0.0361-4.460.8040.830.7710940
17235885000.8101-0.0045-0.550.81460.85530.819212
17235021000.81460.03965.110.80.8736290.817791
17232429000.7750.06449.060.7370.7990.73713038
17231565000.7106-0.0369-4.940.73010.730250.70519764
17230701000.74750.020992.890.73160.78930.730117898
17229837000.72651-0.01354-1.830.76810.76810.726519926
17228973000.74005-0.03995-5.120.780.780.70123862
17226381000.78-0.028-3.470.8510.8510.770123301
17225517000.808-0.0151-1.830.830.830.781520894
17224653000.8231-0.0019-0.230.8250.8250.82257214
17223789000.825-0.03125-3.650.880.880.817436681
17222925000.856250.004250.500.890.890.8420200
17220333000.8520.06698.520.7870.8830.7768761
17219469000.7851-0.0189-2.350.80.810.760124408
17218605000.8040.00280.350.81999990.840.77944929
17217741000.80120.02523.250.8030.81999990.775118688
17216877000.776-0.0302-3.750.80.840.7728780
17214285000.8062-0.0937-10.410.930.9435510.8054100989
17213421000.89990.00470.530.9390.9390.88277834
17212557000.89520.00320.360.90.92760.8732039
17211693000.892-0.028-3.040.930.9342080.88550159901
17210829000.920.1215.000.90670.920.84184119
17208237000.8-0.31-27.931.091.150.75779967
17207373001.11-0.13-10.481.241.341.05138069
17206509001.24-0.07-5.341.271.511.19153191
17205645001.310.021.551.291.371.279942
17204781001.29-0.11-7.861.37999991.38999991.2352203
17202189001.400.001.37999991.581.379999923949
17200406401.40.032.191.41.40381.358865
17199597001.37-0.04-2.841.491.491.3724931
17198733001.41-0.07-4.731.421.51.381999942772
17196141001.4800.001.481.481.480
17195277001.480.074.671.461.51.4521684
17194413001.414-0.07-4.461.451.51.417510
17193549001.48-0.24-13.951.741.741.3799999123305
17192685001.720.021.181.721.751.6518627
17190093001.70.053.031.661.721.6614094
17189229001.65-0.07-4.071.671.7151.629999915050

Your Recent History

Delayed Upgrade Clock