GENE

Genetic Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Genetic Technologies Ltd GENE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 1.91% 3.73 19:00:25
Open Price Low Price High Price Close Price Prev Close
3.66 3.62 3.818 3.76 3.66
more quote information »

GENE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 3.76 0.10 2.73% 3.66 3.818 3.62 147,521
May 17 2021 3.66 0.05 1.39% 3.68 3.69 3.56 382,312
May 14 2021 3.61 0.01 0.28% 3.61 3.72 3.60 216,651
May 13 2021 3.60 0.02 0.56% 3.56 3.70 3.54 175,927
May 12 2021 3.58 -0.16 -4.28% 3.66 3.787 3.52 465,046
May 11 2021 3.74 0.04 1.08% 3.59 3.7899 3.53 181,993
May 10 2021 3.70 -0.21 -5.37% 3.90 3.95 3.65 280,137
May 07 2021 3.91 0.15 3.99% 3.81 3.93 3.70 172,853
May 06 2021 3.76 -0.22 -5.53% 3.98 4.04 3.73 354,152
May 05 2021 3.98 -0.09 -2.21% 4.04 4.13 3.96 167,965
May 04 2021 4.07 -0.08 -1.93% 4.16 4.18 3.93 399,495
May 03 2021 4.15 -0.13 -3.04% 4.28 4.36 4.12 513,234
Apr 30 2021 4.28 0.12 2.88% 4.13 4.36 4.08 372,191
Apr 29 2021 4.16 -0.04 -0.95% 4.14 4.68 3.98 3,544,102
Apr 28 2021 4.20 0.12 2.94% 4.11 4.25 4.03 473,682
Apr 27 2021 4.08 -0.03 -0.73% 4.16 4.21 4.02 290,726
Apr 26 2021 4.11 0.02 0.49% 4.2865 4.34 3.97 667,778
Apr 23 2021 4.09 0.11 2.76% 3.96 4.149 3.902 272,323
Apr 22 2021 3.98 0.15 3.92% 3.83 4.08 3.80 178,763
Apr 21 2021 3.83 0.04 1.06% 3.73 3.87 3.70 118,426
Apr 20 2021 3.79 -0.06 -1.56% 3.83 3.85 3.67 352,708
Apr 19 2021 3.85 -0.02 -0.52% 3.90 3.90 3.63 221,078
See More Historical Prices »


Your Recent History
NASDAQ
GENE
Genetic Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.