GENE

Genetic Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Genetic Technologies Ltd GENE NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.225 5.75% 4.14 3.92 4.60 3.94 3.915 19:59:09
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 4.08 0.16 4.08% 3.94 4.60 3.92 3,336,690
Aug 06 2020 3.92 -0.14 -3.45% 4.08 4.21 3.87 1,069,424
Aug 05 2020 4.06 -0.06 -1.46% 4.08 4.19 4.02 609,514
Aug 04 2020 4.12 0.04 0.98% 4.00 4.25 3.93 954,466
Aug 03 2020 4.08 -0.13 -2.97% 4.16 4.20 3.98 827,822
Jul 31 2020 4.205 -0.18 -4.0% 4.43 4.546 4.14 984,021
Jul 30 2020 4.38 0.28 6.83% 4.06 4.60 3.88 2,810,560
Jul 29 2020 4.10 0.31 8.18% 4.25 5.25 3.81 7,284,584
Jul 28 2020 3.79 -0.22 -5.49% 3.98 4.03 3.77 1,013,490
Jul 27 2020 4.01 -0.03 -0.74% 4.12 4.15 3.88 1,201,765
Jul 24 2020 4.04 -0.23 -5.39% 4.34 4.40 3.91 1,643,013
Jul 23 2020 4.27 -0.33 -7.17% 4.51 4.60 4.22 2,265,424
Jul 22 2020 4.60 -0.22 -4.56% 4.64 4.96 4.34 3,442,661
Jul 21 2020 4.82 0.50 11.57% 4.50 5.78 3.93 9,857,261
Jul 20 2020 4.32 -0.88 -16.92% 4.98 6.32 3.88 12,330,776
Jul 17 2020 5.20 0.00 0.0% 5.20 5.20 5.20 0
Jul 16 2020 5.20 -0.67 -11.41% 5.50 5.50 5.10 12,747
Jul 15 2020 5.87 3.62 160.89% 2.77 10.1901 2.2299 369,744,753
Jul 14 2020 2.25 -0.01 -0.44% 2.29 2.30 2.19 447,131
Jul 13 2020 2.26 -0.11 -4.64% 2.39 2.4299 2.25 542,402
Jul 10 2020 2.37 -0.04 -1.64% 2.39 2.46 2.32 593,443
Jul 09 2020 2.4095 0.12 5.45% 2.37 2.50 2.29 765,464
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.